Top-News
Beyond Meat Handelsplätze
Aktie
WKN: A2N7XQ ISIN: US08862E1091 US-Symbol: BYND
6.618
6,576 €
-0,042 €
-0,63%
09:09:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
64,23 Mio.
Marktkapitalisierung *
424,89 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
6.618 6.872 6.644 6.628 7.195 7.195 6.976 7.315 6.592 6.68 6.664 6.664 6.8 6.594 6.89 6.654
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,576 € | -0,63% | 6,618 € | 2 | 1.260 | 6,576 - 6,70 € | 09:09:32 | Hist. Kurse | |||
| | 6,616 € | -3,73% | 6,872 € | 10 | 10 | 6,616 - 6,682 € | 08:01:25 | Hist. Kurse | |||
| | 6,661 € | +0,26% | 6,644 € | 0 | 0 | 6,613 - 6,695 € | 09:12:21 | Hist. Kurse | |||
| | 6,628 € | 0 % | 6,628 € | 0 | 0 | 6,628 - 6,628 € | 08:00:22 | Hist. Kurse | |||
| Nasdaq | 7,19 $ | -0,07% | 7,195 $ | 81.451 | 581.264 | 7,175 - 7,245 $ | 17.05.24 | Hist. Kurse | |||
| NYSE | 7,195 $ | 0 % | 7,195 $ | 128 | 26.480 | 7,18 - 7,245 $ | 17.05.24 | Hist. Kurse | |||
| Wien | 6,976 € | 0 % | 6,976 € | 1.298 | 4.894 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 7,79 $ | +6,49% | 7,315 $ | 100 | 233 | 15.05.24 | Hist. Kurse | ||||
| Frankfurt | 6,584 € | -0,12% | 6,592 € | 0 | 4 | 6,584 - 6,584 € | 08:06:29 | Hist. Kurse | |||
| Düsseldorf | 6,614 € | G | -0,99% | 6,68 € | 0 | 0 | 6,614 - 6,614 € | 08:10:46 | Hist. Kurse | ||
| Hamburg | 6,612 € | G | -0,78% | 6,664 € | 0 | 0 | 6,612 - 6,612 € | 08:26:29 | Hist. Kurse | ||
| Hannover | 6,612 € | G | -0,78% | 6,664 € | 0 | 0 | 6,612 - 6,612 € | 08:26:29 | Hist. Kurse | ||
| München | 6,746 € | -0,79% | 6,80 € | 0 | 0 | 6,746 - 6,746 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 6,614 € | +0,30% | 6,594 € | 0 | 0 | 6,614 - 6,614 € | 08:19:16 | Hist. Kurse | |||
| Xetra | 6,926 € | +0,52% | 6,89 € | 32 | 0 | 17.05.24 | Hist. Kurse | ||||
| Berlin | 6,678 € | -T | +0,36% | 6,654 € | 0 | 0 | 6,678 - 6,678 € | 08:19:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 6,616 € | 6,706 € | 0 | 1,36% | 09:12:21 | |
| | 834 | 6,576 € | 6,706 € | 817 | 1,98% | 09:10:06 | |
| | 920 | 6,576 € | 6,706 € | 920 | 1,98% | 09:10:06 | |
| | 7.528 | 6,576 € | 6,708 € | 7.528 | 2,01% | 09:09:32 | |
| | 1 | 6,94 $ | - | 0 | 0,00% | 17.05.24 | |
| | 1 | 7,19 $ | 7,26 $ | 14 | 0,97% | 17.05.24 | |
| | 1.298 | 6,612 € | 6,744 € | 1.298 | 2,00% | 08:56:08 | |
| | 834 | 6,612 € | 6,744 € | 817 | 2,00% | 08:56:07 | |
| | 834 | 6,612 € | 6,744 € | 817 | 2,00% | 08:56:07 | |
| | 500 | 6,612 € | 6,744 € | 500 | 2,00% | 08:56:07 | |
| | 834 | 6,612 € | 6,744 € | 817 | 2,00% | 08:56:07 | |
| | 910 | 6,612 € | 6,748 € | 910 | 2,06% | 08:10:49 | |
| | 460 | 6,582 € | 6,774 € | 450 | 2,92% | 08:56:07 | |
| | 5 | 7,22 $ | 7,54 $ | 1 | 4,43% | 17.05.24 | |
| | 3.000 | 6,514 € | 6,844 € | 3.000 | 5,07% | 08:19:24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.274 Stück | Höchster Spread (Berlin) | 5,07% | |
| Gesamtumsatz | 8.445 € | Niedrigster Spread (NYSE) | 0,97% | |
| Tageshoch (Wien, 08:56:08) | 6,976 € | |||
| Tagestief (Tradegate, 09:09:32) | 6,576 € |
| Gesamtvolumen | 1.264 Stück | Höchster Spread (Berlin) | 5,07% | |
| Gesamtumsatz | 8.379 € | Niedrigster Spread (L&S RT) | 1,36% | |
| Tageshoch (München, 08:02:49) | 6,746 € | |||
| Tagestief (Tradegate, 09:09:32) | 6,576 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |