Top-News
Bigbear AI Holdings Inc. Handelsplätze
Aktie
WKN: A3C8TH ISIN: US08975B1098 US-Symbol: BBAI
1.3845
1,3805 €
-0,004 €
-0,29%
12:52:00 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
156,82 Mio.
Marktkapitalisierung *
217,87 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.3845 1.3565 1.4 1.449 1.56 1.55 1.56 1.3925 1.409 1.4235 1.366 1.3655
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,3805 € | -0,29% | 1,3845 € | 500 | 500 | 1,3805 - 1,3805 € | 12:52:00 | Hist. Kurse | |||
| | 1,4095 € | +3,91% | 1,3565 € | 0 | 200 | 1,3625 - 1,4095 € | 12:43:59 | Hist. Kurse | |||
| | 1,398 € | -0,14% | 1,40 € | 0 | 0 | 1,3855 - 1,404 € | 13:07:41 | Hist. Kurse | |||
| | 1,3865 € | -4,31% | 1,449 € | 0 | 0 | 1,3865 - 1,3865 € | 07:57:14 | Hist. Kurse | |||
| NYSE | 1,51 $ | -3,21% | 1,56 $ | 52.377 | 1.061.878 | 1,485 - 1,51 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 1,49 $ | -3,87% | 1,55 $ | 100 | 17.037 | 1,49 - 1,50 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 1,495 $ | -4,17% | 1,56 $ | 191 | 6.174 | 17.05.24 | Hist. Kurse | ||||
| Düsseldorf | 1,3745 € | G | -1,29% | 1,3925 € | 0 | 0 | 1,357 - 1,3745 € | 12:30:06 | Hist. Kurse | ||
| Frankfurt | 1,3425 € | -4,72% | 1,409 € | 0 | 0 | 1,3425 - 1,3425 € | 08:16:21 | Hist. Kurse | |||
| München | 1,3625 € | G | -4,29% | 1,4235 € | 0 | 0 | 1,3625 - 1,3625 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 1,3625 € | -0,26% | 1,366 € | 0 | 0 | 1,3625 - 1,3625 € | 08:08:36 | Hist. Kurse | |||
| Berlin | 1,3975 € | -T | +2,34% | 1,3655 € | 0 | 0 | 1,3865 - 1,3975 € | 12:12:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,381 € | 1,415 € | 0 | 2,46% | 13:07:41 | |
| | 1.000 | 1,3805 € | 1,415 € | 4.300 | 2,50% | 12:52:01 | |
| | 2.329 | 1,3805 € | 1,415 € | 2.329 | 2,50% | 12:52:01 | |
| | 5.080 | 1,3805 € | 1,415 € | 5.080 | 2,50% | 12:40:39 | |
| | 1 | 1,49 $ | 1,50 $ | 2 | 0,67% | 17.05.24 | |
| | 5 | 1,51 $ | 1,53 $ | 2 | 1,32% | 12:50:16 | |
| | 23 | 1,48 $ | 1,51 $ | 138 | 2,03% | 17.05.24 | |
| | 1.100 | 1,3805 € | 1,412 € | 4.000 | 2,28% | 12:52:01 | |
| | 1.000 | 1,3805 € | 1,415 € | 4.300 | 2,50% | 12:52:01 | |
| | 5.080 | 1,3745 € | 1,421 € | 5.080 | 3,38% | 12:40:39 | |
| | 2.200 | 1,369 € | 1,4185 € | 2.200 | 3,62% | 12:17:21 | |
| | 8.050 | 1,3205 € | 1,475 € | 7.350 | 11,70% | 12:52:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 700 Stück | Höchster Spread (Berlin) | 11,70% | |
| Gesamtumsatz | 972 € | Niedrigster Spread (AMEX) | 0,67% | |
| Tageshoch (Gettex, 09:15:05) | 1,4095 € | |||
| Tagestief (Frankfurt, 08:16:21) | 1,3425 € |
| Gesamtvolumen | 700 Stück | Höchster Spread (Berlin) | 11,70% | |
| Gesamtumsatz | 972 € | Niedrigster Spread (Stuttgart) | 2,28% | |
| Tageshoch (Gettex, 09:15:05) | 1,4095 € | |||
| Tagestief (Frankfurt, 08:16:21) | 1,3425 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |