Top-News
Orderbuch BioNTech SE ADR
Aktie
WKN: A2PSR2 ISIN: US09075V1026 US-Symbol: BNTX
86.0
86,50
€
+0,50 €
+0,58%
03.05.24 21:55:09
Handeln
Depot/Watchlist
Aktienanzahl *
237,72 Mio.
Marktkapitalisierung *
19,96 Mrd.
€
Streubesitz
-
Faktor
1
Originalaktie
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,05:
ME29VQ
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:09 | 86,50 € | 300 | 25.950 € | 38.235 | 3,30 M € | ||
| 21:55:09 | 86,50 € | 300 | 25.950 € | 37.935 | 3,27 M € | ||
| 21:55:06 | 86,50 € | 300 | 25.950 € | 37.635 | 3,25 M € | ||
| 21:54:58 | 86,35 € | 270 | 23.315 € | 37.335 | 3,22 M € | ||
| 21:48:12 | 86,10 € | 10 | 861 € | 37.065 | 3,20 M € | ||
| 21:43:21 | 86,05 € | 35 | 3.012 € | 37.055 | 3,20 M € | ||
| 21:38:41 | 86,00 € | 18 | 1.548 € | 37.020 | 3,20 M € | ||
| 21:36:23 | 85,95 € | 15 | 1.289 € | 37.002 | 3,19 M € | ||
| 21:34:12 | 86,00 € | 50 | 4.300 € | 36.987 | 3,19 M € | ||
| 21:27:43 | 86,00 € | 246 | 21.156 € | 36.937 | 3,19 M € | ||
| 21:10:49 | 85,85 € | 70 | 6.010 € | 36.691 | 3,17 M € | ||
| 21:09:06 | 86,00 € | 50 | 4.300 € | 36.621 | 3,16 M € | ||
| 20:50:06 | 86,25 € | 230 | 19.838 € | 36.571 | 3,16 M € | ||
| 20:44:23 | 86,25 € | 50 | 4.313 € | 36.341 | 3,14 M € | ||
| 20:42:15 | 86,10 € | 6 | 517 € | 36.291 | 3,13 M € | ||
| 20:35:41 | 86,40 € | 3 | 259 € | 36.285 | 3,13 M € | ||
| 20:33:56 | 86,25 € | 6 | 518 € | 36.282 | 3,13 M € | ||
| 20:24:46 | 86,15 € | 6 | 517 € | 36.276 | 3,13 M € | ||
| 20:17:12 | 86,15 € | 20 | 1.723 € | 36.270 | 3,13 M € | ||
| 20:11:45 | 86,30 € | 1 | 86 € | 36.250 | 3,13 M € | ||
| 20:09:20 | 86,20 € | 300 | 25.860 € | 36.249 | 3,13 M € | ||
| 19:58:11 | 86,00 € | 40 | 3.440 € | 35.949 | 3,10 M € | ||
| 19:44:38 | 85,75 € | 6 | 515 € | 35.909 | 3,10 M € | ||
| 19:35:41 | 85,90 € | 60 | 5.154 € | 35.903 | 3,10 M € | ||
| 19:28:41 | 86,20 € | 200 | 17.240 € | 35.843 | 3,09 M € | ||
| 19:19:23 | 86,15 € | 3 | 258 € | 35.643 | 3,08 M € | ||
| 19:17:50 | 86,15 € | 23 | 1.981 € | 35.640 | 3,08 M € | ||
| 19:17:16 | 85,90 € | 70 | 6.013 € | 35.617 | 3,07 M € | ||
| 19:15:28 | 85,90 € | 25 | 2.148 € | 35.547 | 3,07 M € | ||
| 19:15:24 | 85,90 € | 100 | 8.590 € | 35.522 | 3,07 M € | ||
| 19:15:07 | 85,95 € | 50 | 4.298 € | 35.422 | 3,06 M € | ||
| 19:10:20 | 85,85 € | 100 | 8.585 € | 35.372 | 3,05 M € | ||
| 19:06:29 | 86,00 € | 6 | 516 € | 35.272 | 3,05 M € | ||
| 19:05:31 | 86,05 € | 6 | 516 € | 35.266 | 3,04 M € | ||
| 19:05:28 | 86,10 € | 35 | 3.014 € | 35.260 | 3,04 M € | ||
| 19:04:11 | 86,10 € | 35 | 3.014 € | 35.225 | 3,04 M € | ||
| 18:54:16 | 86,05 € | 15 | 1.291 € | 35.190 | 3,04 M € | ||
| 18:39:11 | 86,35 € | 20 | 1.727 € | 35.175 | 3,04 M € | ||
| 18:38:37 | 86,10 € | 15 | 1.292 € | 35.155 | 3,04 M € | ||
| 18:38:04 | 86,35 € | 30 | 2.591 € | 35.140 | 3,03 M € | ||
| 18:32:04 | 86,05 € | 8 | 688 € | 35.110 | 3,03 M € | ||
| 18:28:07 | 86,45 € | 116 | 10.028 € | 35.102 | 3,03 M € | ||
| 18:28:02 | 86,45 € | 1 | 86 € | 34.986 | 3,02 M € | ||
| 18:26:08 | 86,30 € | 50 | 4.315 € | 34.985 | 3,02 M € | ||
| 18:21:46 | 86,45 € | 300 | 25.935 € | 34.935 | 3,02 M € | ||
| 18:21:37 | 86,45 € | 300 | 25.935 € | 34.635 | 2,99 M € | ||
| 18:14:28 | 86,55 € | 11 | 952 € | 34.335 | 2,96 M € | ||
| 18:14:14 | 86,55 € | 37 | 3.202 € | 34.324 | 2,96 M € | ||
| 18:13:07 | 86,35 € | 40 | 3.454 € | 34.287 | 2,96 M € | ||
| 18:10:53 | 86,25 € | 20 | 1.725 € | 34.247 | 2,96 M € | ||
| 18:10:44 | 86,25 € | 300 | 25.875 € | 34.227 | 2,95 M € | ||
| 18:05:17 | 86,15 € | 100 | 8.615 € | 33.927 | 2,93 M € | ||
| 18:05:17 | 86,15 € | 100 | 8.615 € | 33.827 | 2,92 M € | ||
| 18:00:10 | 86,45 € | 67 | 5.792 € | 33.727 | 2,91 M € | ||
| 17:59:38 | 86,55 € | 100 | 8.655 € | 33.660 | 2,91 M € | ||
| 17:57:14 | 86,55 € | 26 | 2.250 € | 33.560 | 2,90 M € | ||
| 17:55:01 | 86,45 € | 10 | 865 € | 33.534 | 2,90 M € | ||
| 17:49:38 | 86,10 € | 23 | 1.980 € | 33.524 | 2,89 M € | ||
| 17:46:52 | 86,20 € | 10 | 862 € | 33.501 | 2,89 M € | ||
| 17:38:38 | 86,25 € | 50 | 4.313 € | 33.491 | 2,89 M € | ||
| 17:36:11 | 86,30 € | 231 | 19.935 € | 33.441 | 2,89 M € | ||
| 17:34:53 | 86,35 € | 100 | 8.635 € | 33.210 | 2,87 M € | ||
| 17:32:54 | 86,30 € | 28 | 2.416 € | 33.110 | 2,86 M € | ||
| 17:26:35 | 86,05 € | 3 | 258 € | 33.082 | 2,86 M € | ||
| 17:26:09 | 86,20 € | 3 | 259 € | 33.079 | 2,86 M € | ||
| 17:24:21 | 86,40 € | 35 | 3.024 € | 33.076 | 2,86 M € | ||
| 17:22:49 | 86,20 € | 10 | 862 € | 33.041 | 2,85 M € | ||
| 17:21:56 | 86,35 € | 4 | 345 € | 33.031 | 2,85 M € | ||
| 17:21:49 | 86,20 € | 25 | 2.155 € | 33.027 | 2,85 M € | ||
| 17:19:11 | 86,50 € | 20 | 1.730 € | 33.002 | 2,85 M € | ||
| 17:14:14 | 86,50 € | 2 | 173 € | 32.982 | 2,85 M € | ||
| 17:13:49 | 86,50 € | 25 | 2.163 € | 32.980 | 2,85 M € | ||
| 17:13:45 | 86,40 € | 300 | 25.920 € | 32.955 | 2,85 M € | ||
| 17:13:22 | 86,40 € | 101 | 8.726 € | 32.655 | 2,82 M € | ||
| 17:11:54 | 86,50 € | 50 | 4.325 € | 32.554 | 2,81 M € | ||
| 17:11:42 | 86,45 € | 10 | 865 € | 32.504 | 2,81 M € | ||
| 17:09:26 | 86,45 € | 50 | 4.323 € | 32.494 | 2,81 M € | ||
| 17:07:41 | 86,60 € | 10 | 866 € | 32.444 | 2,80 M € | ||
| 17:06:01 | 86,50 € | 50 | 4.325 € | 32.434 | 2,80 M € | ||
| 17:03:31 | 86,70 € | 20 | 1.734 € | 32.384 | 2,80 M € | ||
| 17:01:46 | 86,70 € | 30 | 2.601 € | 32.364 | 2,79 M € | ||
| 17:01:12 | 86,55 € | 15 | 1.298 € | 32.334 | 2,79 M € | ||
| 17:00:32 | 86,70 € | 113 | 9.797 € | 32.319 | 2,79 M € | ||
| 17:00:17 | 86,60 € | 10 | 866 € | 32.206 | 2,78 M € | ||
| 16:56:54 | 86,45 € | 15 | 1.297 € | 32.196 | 2,78 M € | ||
| 16:55:12 | 86,45 € | 20 | 1.729 € | 32.181 | 2,78 M € | ||
| 16:46:46 | 86,70 € | 50 | 4.335 € | 32.161 | 2,78 M € | ||
| 16:45:50 | 86,45 € | 20 | 1.729 € | 32.111 | 2,77 M € | ||
| 16:45:42 | 86,30 € | 15 | 1.295 € | 32.091 | 2,77 M € | ||
| 16:40:29 | 85,95 € | 200 | 17.190 € | 32.076 | 2,77 M € | ||
| 16:39:21 | 85,85 € | 60 | 5.151 € | 31.876 | 2,75 M € | ||
| 16:38:05 | 85,90 € | 10 | 859 € | 31.816 | 2,75 M € | ||
| 16:37:57 | 85,90 € | 4 | 344 € | 31.806 | 2,75 M € | ||
| 16:36:56 | 85,85 € | 15 | 1.288 € | 31.802 | 2,75 M € | ||
| 16:36:47 | 85,75 € | 31 | 2.658 € | 31.787 | 2,74 M € | ||
| 16:28:45 | 85,25 € | 3 | 256 € | 31.756 | 2,74 M € | ||
| 16:25:53 | 85,25 € | 180 | 15.345 € | 31.753 | 2,74 M € | ||
| 16:24:38 | 85,35 € | 300 | 25.605 € | 31.573 | 2,73 M € | ||
| 16:23:58 | 85,25 € | 1 | 85 € | 31.273 | 2,70 M € | ||
| 16:21:57 | 85,25 € | 19 | 1.620 € | 31.272 | 2,70 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
