Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 92,72 $ | 88.156 | 8,17 M $ | 253.624 | 23,5 M $ | ||
22:00:00 | 92,72 $ | 88.156 | 8,17 M $ | 165.468 | 15,3 M $ | ||
21:59:43 | 92,71 $ | 100 | 9.271 $ | 77.312 | 7,17 M $ | ||
21:59:43 | 92,71 $ | 144 | 13.350 $ | 77.212 | 7,16 M $ | ||
21:59:43 | 92,71 $ | 156 | 14.463 $ | 77.068 | 7,15 M $ | ||
21:59:43 | 92,72 $ | 100 | 9.272 $ | 76.912 | 7,13 M $ | ||
21:59:35 | 92,74 $ | 300 | 27.822 $ | 76.812 | 7,13 M $ | ||
21:59:35 | 92,75 $ | 100 | 9.275 $ | 76.512 | 7,10 M $ | ||
21:59:35 | 92,75 $ | 100 | 9.275 $ | 76.412 | 7,09 M $ | ||
21:59:31 | 92,75 $ | 100 | 9.275 $ | 76.312 | 7,08 M $ | ||
21:59:28 | 92,77 $ | 100 | 9.277 $ | 76.212 | 7,07 M $ | ||
21:59:25 | 92,75 $ | 100 | 9.275 $ | 76.112 | 7,06 M $ | ||
21:59:21 | 92,75 $ | 100 | 9.275 $ | 76.012 | 7,05 M $ | ||
21:59:21 | 92,76 $ | 100 | 9.276 $ | 75.912 | 7,04 M $ | ||
21:59:16 | 92,76 $ | 100 | 9.276 $ | 75.812 | 7,03 M $ | ||
21:59:16 | 92,79 $ | 100 | 9.279 $ | 75.712 | 7,02 M $ | ||
21:59:13 | 92,76 $ | 153 | 14.192 $ | 75.612 | 7,01 M $ | ||
21:59:12 | 92,78 $ | 160 | 14.845 $ | 75.459 | 7,00 M $ | ||
21:59:07 | 92,76 $ | 100 | 9.276 $ | 75.299 | 6,99 M $ | ||
21:58:59 | 92,76 $ | 102 | 9.462 $ | 75.199 | 6,98 M $ | ||
21:58:59 | 92,77 $ | 150 | 13.916 $ | 75.097 | 6,97 M $ | ||
21:58:55 | 92,76 $ | 200 | 18.552 $ | 74.947 | 6,95 M $ | ||
21:58:49 | 92,76 $ | 100 | 9.276 $ | 74.747 | 6,93 M $ | ||
21:58:45 | 92,76 $ | 100 | 9.276 $ | 74.647 | 6,92 M $ | ||
21:58:45 | 92,76 $ | 100 | 9.276 $ | 74.547 | 6,92 M $ | ||
21:58:44 | 92,76 $ | 100 | 9.276 $ | 74.447 | 6,91 M $ | ||
21:58:44 | 92,76 $ | 100 | 9.276 $ | 74.347 | 6,90 M $ | ||
21:58:44 | 92,76 $ | 100 | 9.276 $ | 74.247 | 6,89 M $ | ||
21:58:44 | 92,76 $ | 100 | 9.276 $ | 74.147 | 6,88 M $ | ||
21:58:23 | 92,78 $ | 100 | 9.278 $ | 74.047 | 6,87 M $ | ||
21:58:23 | 92,74 $ | 150 | 13.911 $ | 73.947 | 6,86 M $ | ||
21:58:23 | 92,74 $ | 100 | 9.274 $ | 73.797 | 6,85 M $ | ||
21:58:18 | 92,78 $ | 159 | 14.752 $ | 73.697 | 6,84 M $ | ||
21:58:16 | 92,77 $ | 366 | 33.954 $ | 73.538 | 6,82 M $ | ||
21:58:16 | 92,77 $ | 134 | 12.431 $ | 73.172 | 6,79 M $ | ||
21:58:06 | 92,75 $ | 117 | 10.852 $ | 73.038 | 6,78 M $ | ||
21:58:06 | 92,74 $ | 100 | 9.274 $ | 72.921 | 6,76 M $ | ||
21:58:04 | 92,73 $ | 100 | 9.273 $ | 72.821 | 6,76 M $ | ||
21:58:04 | 92,71 $ | 255 | 23.641 $ | 72.721 | 6,75 M $ | ||
21:57:56 | 92,71 $ | 100 | 9.271 $ | 72.466 | 6,72 M $ | ||
21:57:56 | 92,69 $ | 138 | 12.791 $ | 72.366 | 6,71 M $ | ||
21:57:56 | 92,70 $ | 119 | 11.031 $ | 72.228 | 6,70 M $ | ||
21:57:46 | 92,70 $ | 176 | 16.315 $ | 72.109 | 6,69 M $ | ||
21:57:46 | 92,70 $ | 100 | 9.270 $ | 71.933 | 6,67 M $ | ||
21:57:46 | 92,70 $ | 200 | 18.540 $ | 71.833 | 6,66 M $ | ||
21:57:38 | 92,73 $ | 100 | 9.273 $ | 71.633 | 6,65 M $ | ||
21:57:30 | 92,69 $ | 262 | 24.285 $ | 71.533 | 6,64 M $ | ||
21:57:25 | 92,69 $ | 100 | 9.269 $ | 71.271 | 6,61 M $ | ||
21:57:25 | 92,69 $ | 100 | 9.269 $ | 71.171 | 6,60 M $ | ||
21:57:21 | 92,70 $ | 100 | 9.270 $ | 71.071 | 6,59 M $ | ||
21:57:11 | 92,75 $ | 200 | 18.550 $ | 70.971 | 6,58 M $ | ||
21:57:09 | 92,76 $ | 100 | 9.276 $ | 70.771 | 6,57 M $ | ||
21:57:09 | 92,76 $ | 100 | 9.276 $ | 70.671 | 6,56 M $ | ||
21:57:09 | 92,76 $ | 129 | 11.966 $ | 70.571 | 6,55 M $ | ||
21:57:09 | 92,76 $ | 100 | 9.276 $ | 70.442 | 6,53 M $ | ||
21:57:07 | 92,74 $ | 299 | 27.729 $ | 70.342 | 6,53 M $ | ||
21:57:07 | 92,75 $ | 100 | 9.275 $ | 70.043 | 6,50 M $ | ||
21:57:01 | 92,72 $ | 270 | 25.034 $ | 69.943 | 6,49 M $ | ||
21:57:01 | 92,72 $ | 115 | 10.663 $ | 69.673 | 6,46 M $ | ||
21:57:01 | 92,72 $ | 100 | 9.272 $ | 69.558 | 6,45 M $ | ||
21:56:56 | 92,74 $ | 100 | 9.274 $ | 69.458 | 6,44 M $ | ||
21:56:54 | 92,75 $ | 100 | 9.275 $ | 69.358 | 6,43 M $ | ||
21:56:53 | 92,75 $ | 100 | 9.275 $ | 69.258 | 6,43 M $ | ||
21:56:53 | 92,75 $ | 100 | 9.275 $ | 69.158 | 6,42 M $ | ||
21:56:53 | 92,74 $ | 150 | 13.911 $ | 69.058 | 6,41 M $ | ||
21:56:52 | 92,71 $ | 100 | 9.271 $ | 68.908 | 6,39 M $ | ||
21:56:50 | 92,74 $ | 160 | 14.838 $ | 68.808 | 6,38 M $ | ||
21:56:44 | 92,71 $ | 100 | 9.271 $ | 68.648 | 6,37 M $ | ||
21:56:38 | 92,77 $ | 164 | 15.214 $ | 68.548 | 6,36 M $ | ||
21:56:38 | 92,77 $ | 136 | 12.617 $ | 68.384 | 6,34 M $ | ||
21:56:38 | 92,77 $ | 100 | 9.277 $ | 68.248 | 6,33 M $ | ||
21:56:35 | 92,79 $ | 120 | 11.135 $ | 68.148 | 6,32 M $ | ||
21:56:30 | 92,82 $ | 100 | 9.282 $ | 68.028 | 6,31 M $ | ||
21:56:30 | 92,82 $ | 127 | 11.788 $ | 67.928 | 6,30 M $ | ||
21:56:22 | 92,85 $ | 139 | 12.906 $ | 67.801 | 6,29 M $ | ||
21:56:18 | 92,82 $ | 197 | 18.286 $ | 67.662 | 6,28 M $ | ||
21:56:18 | 92,82 $ | 100 | 9.282 $ | 67.465 | 6,26 M $ | ||
21:56:12 | 92,86 $ | 100 | 9.286 $ | 67.365 | 6,25 M $ | ||
21:56:10 | 92,89 $ | 100 | 9.289 $ | 67.265 | 6,24 M $ | ||
21:56:10 | 92,90 $ | 100 | 9.290 $ | 67.165 | 6,23 M $ | ||
21:56:06 | 92,94 $ | 299 | 27.789 $ | 67.065 | 6,22 M $ | ||
21:56:02 | 92,96 $ | 150 | 13.944 $ | 66.766 | 6,19 M $ | ||
21:56:02 | 92,96 $ | 100 | 9.296 $ | 66.616 | 6,18 M $ | ||
21:56:02 | 92,97 $ | 100 | 9.297 $ | 66.516 | 6,17 M $ | ||
21:55:57 | 92,97 $ | 193 | 17.943 $ | 66.416 | 6,16 M $ | ||
21:55:57 | 92,99 $ | 150 | 13.949 $ | 66.223 | 6,14 M $ | ||
21:55:52 | 93,00 $ | 100 | 9.300 $ | 66.073 | 6,13 M $ | ||
21:55:47 | 92,97 $ | 200 | 18.594 $ | 65.973 | 6,12 M $ | ||
21:55:47 | 92,98 $ | 100 | 9.298 $ | 65.773 | 6,10 M $ | ||
21:55:38 | 93,03 $ | 200 | 18.606 $ | 65.673 | 6,09 M $ | ||
21:55:37 | 93,07 $ | 100 | 9.307 $ | 65.473 | 6,07 M $ | ||
21:55:33 | 93,10 $ | 100 | 9.310 $ | 65.373 | 6,06 M $ | ||
21:55:20 | 93,13 $ | 100 | 9.313 $ | 65.273 | 6,05 M $ | ||
21:55:14 | 93,17 $ | 100 | 9.317 $ | 65.173 | 6,05 M $ | ||
21:55:14 | 93,17 $ | 100 | 9.317 $ | 65.073 | 6,04 M $ | ||
21:55:06 | 93,18 $ | 100 | 9.318 $ | 64.973 | 6,03 M $ | ||
21:55:06 | 93,20 $ | 200 | 18.640 $ | 64.873 | 6,02 M $ | ||
21:55:05 | 93,20 $ | 184 | 17.149 $ | 64.673 | 6,00 M $ | ||
21:55:05 | 93,20 $ | 169 | 15.751 $ | 64.489 | 5,98 M $ | ||
21:55:05 | 93,20 $ | 100 | 9.320 $ | 64.320 | 5,97 M $ |