Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,08 € | +0,29% | 2,074 € | 601 | 67.682 | 2,028 - 2,088 € | 31.05.24 | Hist. Kurse | |||
| 2,048 € | +0,10% | 2,046 € | 0 | 11.474 | 2,00 - 2,126 € | 31.05.24 | Hist. Kurse | |||
| 2,032 € | -1,74% | 2,068 € | 1 | 1 | 2,032 - 2,068 € | 31.05.24 | Hist. Kurse | |||
| 2,07 € | -0,48% | 2,08 € | 0 | 0 | 2,015 - 2,125 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 2,245 $ | -0,22% | 2,25 $ | 500 | 2.607.633 | 2,225 - 2,245 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 2,245 $ | 0 % | 2,245 $ | 300 | 1.287.702 | 2,225 - 2,245 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 2,235 $ | -0,45% | 2,245 $ | 100 | 25.246 | 2,23 - 2,235 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 2,05 € | -3,85% | 2,132 € | 851 | 14.852 | 2,00 - 2,072 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 2,08 € | +3,28% | 2,014 € | 1.000 | 1.000 | 2,08 - 2,08 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 2,028 € | G | +1,30% | 2,002 € | 0 | 0 | 2,028 - 2,028 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 2,038 € | G | +0,30% | 2,032 € | 0 | 0 | 2,038 - 2,038 € | 31.05.24 | Hist. Kurse | ||
München | 2,064 € | 0 % | 2,064 € | 0 | 0 | 2,064 - 2,064 € | 31.05.24 | Hist. Kurse | |||
Berlin | 2,028 € | G | +1,30% | 2,002 € | 0 | 0 | 2,028 - 2,028 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.290 | 2,06 € | 2,078 € | 7.290 | 0,87% | 31.05.24 | |
| 6.027 | 2,054 € | 2,092 € | 6.027 | 1,85% | 31.05.24 | |
| 25.000 | 2,036 € | 2,084 € | 10.000 | 2,36% | 31.05.24 | |
| 0 | 2,03 € | 2,11 € | 0 | 3,94% | 31.05.24 | |
| 1 | 2,24 $ | 2,25 $ | 4 | 0,45% | 31.05.24 | |
| 11 | 2,23 $ | 2,24 $ | 5 | 0,45% | 31.05.24 | |
| 5 | 2,22 $ | 2,28 $ | 61 | 2,70% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,45% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,85% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |