Top-News
Blackberry Handelsplätze
Aktie
WKN: A1W2YK ISIN: CA09228F1036 US-Symbol: BB
2.709
2,746 €
+0,037 €
+1,37%
13:21:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
578,65 Mio.
Marktkapitalisierung *
1,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.709 2.698 2.813 2.72 3.03 3.03 3.035 2.762 2.787 2.679 2.762 2.763 2.785 2.705
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,746 € | +1,37% | 2,709 € | 75 | 9.529 | 2,695 - 2,746 € | 13:21:16 | Hist. Kurse | |||
| | 2,683 € | -0,56% | 2,698 € | 0 | 935 | 2,642 - 2,747 € | 13:43:50 | Hist. Kurse | |||
| | 2,701 € | -3,98% | 2,813 € | 50 | 50 | 2,701 - 2,717 € | 08:00:05 | Hist. Kurse | |||
| | 2,7245 € | +0,17% | 2,72 € | 0 | 0 | 2,6865 - 2,7335 € | 13:46:34 | Hist. Kurse | |||
| NYSE | 2,94 $ | -2,97% | 3,03 $ | 220.125 | 1.525.273 | 2,925 - 2,955 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 2,935 $ | -3,14% | 3,03 $ | 100 | 12.231 | 2,925 - 2,935 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 2,95 $ | -2,80% | 3,035 $ | 100 | 11.490 | 17.05.24 | Hist. Kurse | ||||
| Frankfurt | 2,643 € | -4,31% | 2,762 € | 3.000 | 5.025 | 2,643 - 2,742 € | 08:04:46 | Hist. Kurse | |||
| Berlin | 2,732 € | -1,97% | 2,787 € | 60 | 60 | 2,732 - 2,732 € | 08:05:11 | Hist. Kurse | |||
| Düsseldorf | 2,664 € | G | -0,56% | 2,679 € | 0 | 0 | 2,664 - 2,698 € | 12:31:40 | Hist. Kurse | ||
| Hamburg | 2,642 € | G | -4,34% | 2,762 € | 0 | 0 | 2,642 - 2,642 € | 08:26:49 | Hist. Kurse | ||
| Hannover | 2,644 € | G | -4,31% | 2,763 € | 0 | 0 | 2,644 - 2,644 € | 09:26:23 | Hist. Kurse | ||
| München | 2,701 € | G | -3,02% | 2,785 € | 0 | 0 | 2,701 - 2,701 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 2,701 € | -0,15% | 2,705 € | 0 | 0 | 2,701 - 2,701 € | 08:19:18 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.700 | 2,703 € | 2,746 € | 3.550 | 1,59% | 13:43:32 | |
| | 1.850 | 2,703 € | 2,746 € | 1.850 | 1,59% | 13:43:32 | |
| | 0 | 2,703 € | 2,746 € | 0 | 1,59% | 13:46:34 | |
| | 2.762 | 2,683 € | 2,747 € | 2.762 | 2,39% | 13:43:44 | |
| | 13 | 2,50 $ | - | 0 | 0,00% | 17.05.24 | |
| | 332 | 2,93 $ | 2,94 $ | 1.688 | 0,34% | 17.05.24 | |
| | 3.800 | 2,687 € | 2,733 € | 3.700 | 1,71% | 13:20:34 | |
| | 3.713 | 2,693 € | 2,746 € | 3.642 | 1,97% | 13:30:01 | |
| | 3.000 | 2,693 € | 2,746 € | 3.000 | 1,97% | 13:30:00 | |
| | 1.860 | 2,69 € | 2,749 € | 1.860 | 2,19% | 13:30:00 | |
| | 500 | 2,674 € | 2,746 € | 500 | 2,69% | 13:32:16 | |
| | 500 | 2,674 € | 2,746 € | 500 | 2,69% | 13:32:16 | |
| | 500 | 2,674 € | 2,746 € | 500 | 2,69% | 13:32:16 | |
| | 1 | 2,91 $ | 3,00 $ | 1 | 3,09% | 13:00:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 16.641 Stück | Höchster Spread (Nasdaq) | 3,09% | |
| Gesamtumsatz | 44.954 € | Niedrigster Spread (NYSE) | 0,34% | |
| Tageshoch (Gettex, 11:42:22) | 2,747 € | |||
| Tagestief (Gettex, 08:49:40) | 2,642 € |
| Gesamtvolumen | 16.591 Stück | Höchster Spread (Frankfurt) | 2,69% | |
| Gesamtumsatz | 44.818 € | Niedrigster Spread (Tradegate) | 1,59% | |
| Tageshoch (Gettex, 11:42:22) | 2,747 € | |||
| Tagestief (Gettex, 08:49:40) | 2,642 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |