Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 58,91 € | -1,87% | 60,03 € | 10 | 4.921 | 57,68 - 60,43 € | 31.05.24 | Hist. Kurse | |||
| 58,59 € | -2,33% | 59,99 € | 8 | 2.168 | 57,72 - 60,49 € | 31.05.24 | Hist. Kurse | |||
| 58,90 € | -2,21% | 60,23 € | 70 | 73 | 58,51 - 59,81 € | 31.05.24 | Hist. Kurse | |||
| 59,07 € | 0 % | 59,07 € | 0 | 0 | 59,07 - 59,07 € | 13:03:57 | Hist. Kurse | |||
NYSE | 64,08 $ | -1,45% | 65,02 $ | 1.205.835 | 4.900.394 | 62,88 - 64,10 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 64,10 $ | -1,37% | 64,99 $ | 100 | 1.460.725 | 62,87 - 64,10 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 63,89 $ | -1,71% | 65,00 $ | 272 | 16.047 | 63,08 - 63,89 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 58,27 € | -3,78% | 60,56 € | 10 | 863 | 58,27 - 60,17 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 58,52 € | -2,87% | 60,25 € | 0 | 292 | 57,87 - 59,91 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 58,08 € | -3,30% | 60,06 € | 50 | 114 | 58,08 - 58,25 € | 31.05.24 | Hist. Kurse | |||
Wien | 58,35 € | -3,81% | 60,66 € | 17 | 37 | 58,35 - 60,23 € | 31.05.24 | Hist. Kurse | |||
München | 58,53 € | -3,05% | 60,37 € | 15 | 15 | 58,53 - 59,89 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 57,87 € | G | -4,28% | 60,46 € | 0 | 0 | 57,87 - 59,60 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 59,54 € | G | -0,88% | 60,07 € | 0 | 0 | 59,54 - 59,54 € | 31.05.24 | Hist. Kurse | ||
Hannover | 59,54 € | G | -0,87% | 60,06 € | 0 | 0 | 59,54 - 59,54 € | 31.05.24 | Hist. Kurse | ||
Berlin | 59,54 € | G | -0,87% | 60,06 € | 0 | 0 | 59,54 - 59,54 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 508 | 59,01 € | 59,09 € | 508 | 0,14% | 31.05.24 | |
| 190 | 59,00 € | 59,08 € | 190 | 0,14% | 31.05.24 | |
| 254 | 59,03 € | 59,26 € | 253 | 0,39% | 31.05.24 | |
| 0 | 58,78 € | 59,36 € | 0 | 0,99% | 13:03:57 | |
| 4 | 64,06 $ | 64,07 $ | 8 | 0,02% | 31.05.24 | |
| 2.800 | 59,01 € | 59,09 € | 2.800 | 0,14% | 31.05.24 | |
| 0 | 58,24 € | 58,48 € | 0 | 0,41% | 31.05.24 | |
| 1 | 62,50 $ | 64,31 $ | 1 | 2,90% | 31.05.24 | |
| 2 | 63,77 $ | 67,08 $ | 1 | 5,19% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 5,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (L&S RT, 13:03:57) | 59,07 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (L&S RT, 13:03:57) | 59,07 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |