Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,31 € / 3,32 € |
SQ10WH
| |
Call | 10,0 | 1,66 € / 1,67 € |
SW6BDQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,4 | 3,73 € / 3,74 € |
SU4ZDD
| |
Put | 8,9 | 1,88 € / 1,89 € |
SW5BXA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:05 | 166,90 € | 1 | 167 € | 7.341 | 1,22 M € | ||
21:57:05 | 166,90 € | 1 | 167 € | 7.340 | 1,22 M € | ||
21:24:58 | 166,64 € | 10 | 1.666 € | 7.339 | 1,22 M € | ||
21:07:24 | 166,74 € | 10 | 1.667 € | 7.329 | 1,22 M € | ||
20:54:33 | 166,84 € | 30 | 5.005 € | 7.319 | 1,22 M € | ||
20:43:54 | 166,64 € | 1 | 167 € | 7.289 | 1,21 M € | ||
20:36:32 | 166,60 € | 100 | 16.660 € | 7.288 | 1,21 M € | ||
20:16:37 | 166,44 € | 30 | 4.993 € | 7.188 | 1,20 M € | ||
19:58:32 | 166,52 € | 1 | 167 € | 7.158 | 1,19 M € | ||
19:47:26 | 166,54 € | 50 | 8.327 € | 7.157 | 1,19 M € | ||
19:43:56 | 166,20 € | 11 | 1.828 € | 7.107 | 1,18 M € | ||
19:30:31 | 166,62 € | 100 | 16.662 € | 7.096 | 1,18 M € | ||
19:14:45 | 166,66 € | 400 | 67 T € | 6.996 | 1,16 M € | ||
18:38:02 | 166,84 € | 10 | 1.668 € | 6.596 | 1,10 M € | ||
18:29:11 | 166,64 € | 100 | 16.664 € | 6.586 | 1,10 M € | ||
18:27:00 | 166,34 € | 30 | 4.990 € | 6.486 | 1,08 M € | ||
18:25:24 | 166,16 € | 1.337 | 222 T € | 6.456 | 1,07 M € | ||
18:07:35 | 165,80 € | 10 | 1.658 € | 5.119 | 0,85 M € | ||
18:05:27 | 166,12 € | 14 | 2.326 € | 5.109 | 0,85 M € | ||
17:59:34 | 166,22 € | 5 | 831 € | 5.095 | 0,85 M € | ||
17:56:47 | 166,24 € | 4 | 665 € | 5.090 | 0,85 M € | ||
17:54:37 | 166,24 € | 6 | 997 € | 5.086 | 0,85 M € | ||
17:49:35 | 166,10 € | 1 | 166 € | 5.080 | 0,85 M € | ||
17:30:04 | 166,28 € | 10 | 1.663 € | 5.079 | 0,85 M € | ||
17:25:28 | 165,62 € | 3 | 497 € | 5.069 | 0,84 M € | ||
17:18:49 | 166,00 € | 24 | 3.984 € | 5.066 | 0,84 M € | ||
17:17:22 | 166,12 € | 20 | 3.322 € | 5.042 | 0,84 M € | ||
17:17:14 | 166,02 € | 9 | 1.494 € | 5.022 | 0,84 M € | ||
17:12:45 | 166,38 € | 15 | 2.496 € | 5.013 | 0,83 M € | ||
17:10:56 | 166,16 € | 20 | 3.323 € | 4.998 | 0,83 M € | ||
17:05:33 | 166,28 € | 25 | 4.157 € | 4.978 | 0,83 M € | ||
16:59:08 | 166,26 € | 6 | 998 € | 4.953 | 0,82 M € | ||
16:57:15 | 166,04 € | 30 | 4.981 € | 4.947 | 0,82 M € | ||
16:56:23 | 166,00 € | 3 | 498 € | 4.917 | 0,82 M € | ||
16:54:30 | 166,00 € | 20 | 3.320 € | 4.914 | 0,82 M € | ||
16:50:59 | 165,96 € | 10 | 1.660 € | 4.894 | 0,81 M € | ||
16:45:34 | 165,78 € | 3 | 497 € | 4.884 | 0,81 M € | ||
16:37:58 | 166,08 € | 18 | 2.989 € | 4.881 | 0,81 M € | ||
16:29:48 | 166,44 € | 10 | 1.664 € | 4.863 | 0,81 M € | ||
16:24:07 | 165,98 € | 30 | 4.979 € | 4.853 | 0,81 M € | ||
16:19:11 | 166,52 € | 8 | 1.332 € | 4.823 | 0,80 M € | ||
16:10:51 | 166,28 € | 40 | 6.651 € | 4.815 | 0,80 M € | ||
16:02:58 | 166,42 € | 347 | 58 T € | 4.775 | 0,79 M € | ||
16:02:22 | 166,40 € | 480 | 80 T € | 4.428 | 0,74 M € | ||
15:59:15 | 166,68 € | 95 | 15.835 € | 3.948 | 0,66 M € | ||
15:45:07 | 165,80 € | 60 | 9.948 € | 3.853 | 0,64 M € | ||
15:44:05 | 165,22 € | 30 | 4.957 € | 3.793 | 0,63 M € | ||
15:42:44 | 165,84 € | 100 | 16.584 € | 3.763 | 0,63 M € | ||
15:41:07 | 166,14 € | 5 | 831 € | 3.663 | 0,61 M € | ||
15:40:11 | 166,44 € | 30 | 4.993 € | 3.658 | 0,61 M € | ||
15:36:24 | 166,28 € | 1 | 166 € | 3.628 | 0,60 M € | ||
15:35:05 | 166,48 € | 20 | 3.330 € | 3.627 | 0,60 M € | ||
15:31:15 | 167,00 € | 50 | 8.350 € | 3.607 | 0,60 M € | ||
15:30:28 | 166,68 € | 53 | 8.834 € | 3.557 | 0,59 M € | ||
15:28:12 | 166,42 € | 6 | 999 € | 3.504 | 0,58 M € | ||
15:27:22 | 166,92 € | 36 | 6.009 € | 3.498 | 0,58 M € | ||
15:27:00 | 166,92 € | 3 | 501 € | 3.462 | 0,58 M € | ||
15:21:24 | 166,90 € | 13 | 2.170 € | 3.459 | 0,58 M € | ||
15:15:45 | 166,98 € | 50 | 8.349 € | 3.446 | 0,57 M € | ||
15:12:45 | 166,98 € | 3 | 501 € | 3.396 | 0,57 M € | ||
15:10:00 | 166,98 € | 5 | 835 € | 3.393 | 0,56 M € | ||
15:09:15 | 166,98 € | 50 | 8.349 € | 3.388 | 0,56 M € | ||
15:08:27 | 166,84 € | 25 | 4.171 € | 3.338 | 0,56 M € | ||
15:06:22 | 166,74 € | 5 | 834 € | 3.313 | 0,55 M € | ||
14:57:24 | 166,26 € | 10 | 1.663 € | 3.308 | 0,55 M € | ||
14:56:02 | 166,28 € | 10 | 1.663 € | 3.298 | 0,55 M € | ||
14:49:59 | 166,24 € | 21 | 3.491 € | 3.288 | 0,55 M € | ||
14:49:13 | 166,20 € | 72 | 11.966 € | 3.267 | 0,54 M € | ||
14:42:51 | 165,84 € | 16 | 2.653 € | 3.195 | 0,53 M € | ||
14:38:34 | 166,16 € | 10 | 1.662 € | 3.179 | 0,53 M € | ||
14:37:54 | 166,16 € | 140 | 23.262 € | 3.169 | 0,53 M € | ||
14:36:47 | 165,72 € | 10 | 1.657 € | 3.029 | 0,50 M € | ||
14:32:10 | 165,94 € | 5 | 830 € | 3.019 | 0,50 M € | ||
14:30:39 | 165,96 € | 140 | 23.234 € | 3.014 | 0,50 M € | ||
14:29:41 | 166,68 € | 60 | 10.001 € | 2.874 | 478 T € | ||
14:18:27 | 166,66 € | 4 | 667 € | 2.814 | 468 T € | ||
14:14:20 | 166,50 € | 220 | 36.630 € | 2.810 | 468 T € | ||
14:13:47 | 166,50 € | 140 | 23.310 € | 2.590 | 431 T € | ||
14:11:51 | 166,50 € | 140 | 23.310 € | 2.450 | 408 T € | ||
13:45:05 | 166,14 € | 15 | 2.492 € | 2.310 | 384 T € | ||
13:44:37 | 166,10 € | 3 | 498 € | 2.295 | 382 T € | ||
13:19:53 | 166,06 € | 4 | 664 € | 2.292 | 381 T € | ||
13:13:28 | 165,72 € | 10 | 1.657 € | 2.288 | 381 T € | ||
13:01:33 | 166,16 € | 10 | 1.662 € | 2.278 | 379 T € | ||
12:59:18 | 166,22 € | 1 | 166 € | 2.268 | 377 T € | ||
12:34:41 | 166,28 € | 3 | 499 € | 2.267 | 377 T € | ||
12:32:28 | 166,26 € | 45 | 7.482 € | 2.264 | 377 T € | ||
12:31:54 | 166,26 € | 18 | 2.993 € | 2.219 | 369 T € | ||
12:30:44 | 166,24 € | 75 | 12.468 € | 2.201 | 366 T € | ||
12:30:12 | 166,24 € | 45 | 7.481 € | 2.126 | 354 T € | ||
12:29:38 | 166,22 € | 140 | 23.271 € | 2.081 | 346 T € | ||
12:26:06 | 166,22 € | 8 | 1.330 € | 1.941 | 323 T € | ||
12:04:36 | 166,16 € | 3 | 498 € | 1.933 | 322 T € | ||
12:00:45 | 166,18 € | 40 | 6.647 € | 1.930 | 321 T € | ||
11:56:00 | 166,20 € | 14 | 2.327 € | 1.890 | 315 T € | ||
11:50:44 | 165,52 € | 4 | 662 € | 1.876 | 312 T € | ||
11:40:02 | 165,70 € | 2 | 331 € | 1.872 | 312 T € | ||
11:38:16 | 165,52 € | 5 | 828 € | 1.870 | 311 T € | ||
11:37:44 | 165,72 € | 1 | 166 € | 1.865 | 310 T € | ||
11:25:59 | 165,72 € | 20 | 3.314 € | 1.864 | 310 T € |