Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:24
| 4,14 € | | 140.100 | | 0,58 M € | 760.773 | 3,15 M € |
17:35:24
| 4,14 € | | 140.100 | | 0,58 M € | 620.673 | 2,57 M € |
17:29:48
| 4,135 € | | 3.005 | | 12.426 € | 480.573 | 1,99 M € |
17:28:15
| 4,11 € | | 3.891 | | 15.992 € | 477.568 | 1,98 M € |
17:28:15
| 4,12 € | | 3.109 | | 12.809 € | 473.677 | 1,96 M € |
17:28:01
| 4,125 € | | 4.828 | | 19.916 € | 470.568 | 1,95 M € |
17:28:01
| 4,125 € | | 977 | | 4.030 € | 465.740 | 1,93 M € |
17:28:01
| 4,14 € | | 878 | | 3.635 € | 464.763 | 1,92 M € |
17:27:38
| 4,135 € | | 292 | | 1.207 € | 463.885 | 1,92 M € |
17:27:38
| 4,135 € | | 556 | | 2.299 € | 463.593 | 1,92 M € |
17:27:38
| 4,14 € | | 753 | | 3.117 € | 463.037 | 1,92 M € |
17:27:38
| 4,135 € | | 832 | | 3.440 € | 462.284 | 1,91 M € |
17:27:38
| 4,14 € | | 1.609 | | 6.661 € | 461.452 | 1,91 M € |
17:27:38
| 4,14 € | | 1.609 | | 6.661 € | 459.843 | 1,90 M € |
17:27:38
| 4,14 € | | 1.609 | | 6.661 € | 458.234 | 1,90 M € |
17:27:38
| 4,14 € | | 11.246 | | 46.558 € | 456.625 | 1,89 M € |
17:27:38
| 4,145 € | | 5.145 | | 21.326 € | 445.379 | 1,84 M € |
17:27:23
| 4,16 € | | 165 | | 686 € | 440.234 | 1,82 M € |
17:26:45
| 4,15 € | | 1.857 | | 7.707 € | 440.069 | 1,82 M € |
17:26:45
| 4,15 € | | 2.013 | | 8.354 € | 438.212 | 1,81 M € |
17:26:45
| 4,15 € | | 216 | | 896 € | 436.199 | 1,81 M € |
17:26:45
| 4,15 € | | 914 | | 3.793 € | 435.983 | 1,81 M € |
17:26:29
| 4,16 € | | 1.007 | | 4.189 € | 435.069 | 1,80 M € |
17:26:29
| 4,16 € | | 400 | | 1.664 € | 434.062 | 1,80 M € |
17:26:29
| 4,16 € | | 400 | | 1.664 € | 433.662 | 1,80 M € |
17:26:29
| 4,16 € | | 400 | | 1.664 € | 433.262 | 1,79 M € |
17:26:29
| 4,16 € | | 400 | | 1.664 € | 432.862 | 1,79 M € |
17:26:29
| 4,16 € | | 1.200 | | 4.992 € | 432.462 | 1,79 M € |
17:26:29
| 4,16 € | | 2.970 | | 12.355 € | 431.262 | 1,79 M € |
17:26:29
| 4,16 € | | 2.259 | | 9.397 € | 428.292 | 1,77 M € |
17:26:29
| 4,17 € | | 80 | | 334 € | 426.033 | 1,76 M € |
17:26:29
| 4,17 € | | 80 | | 334 € | 425.953 | 1,76 M € |
17:26:29
| 4,17 € | | 80 | | 334 € | 425.873 | 1,76 M € |
17:25:55
| 4,16 € | | 193 | | 803 € | 425.793 | 1,76 M € |
17:25:55
| 4,165 € | | 152 | | 633 € | 425.600 | 1,76 M € |
17:25:53
| 4,17 € | | 2.300 | | 9.591 € | 425.448 | 1,76 M € |
17:25:03
| 4,175 € | | 80 | | 334 € | 423.148 | 1,75 M € |
17:24:48
| 4,17 € | | 400 | | 1.668 € | 423.068 | 1,75 M € |
17:23:56
| 4,175 € | | 102 | | 426 € | 422.668 | 1,75 M € |
17:23:56
| 4,175 € | | 800 | | 3.340 € | 422.566 | 1,75 M € |
17:23:56
| 4,175 € | | 1.600 | | 6.680 € | 421.766 | 1,75 M € |
17:23:56
| 4,175 € | | 680 | | 2.839 € | 420.166 | 1,74 M € |
17:19:20
| 4,175 € | | 82 | | 342 € | 419.486 | 1,74 M € |
17:19:20
| 4,175 € | | 164 | | 685 € | 419.404 | 1,74 M € |
17:18:58
| 4,18 € | | 1.382 | | 5.777 € | 419.240 | 1,74 M € |
17:18:58
| 4,175 € | | 2.298 | | 9.594 € | 417.858 | 1,73 M € |
17:18:58
| 4,175 € | | 203 | | 848 € | 415.560 | 1,72 M € |
17:17:48
| 4,18 € | | 148 | | 619 € | 415.357 | 1,72 M € |
17:17:41
| 4,18 € | | 435 | | 1.818 € | 415.209 | 1,72 M € |
17:17:16
| 4,18 € | | 65 | | 272 € | 414.774 | 1,72 M € |
17:16:19
| 4,18 € | | 98 | | 410 € | 414.709 | 1,72 M € |
17:16:19
| 4,18 € | | 134 | | 560 € | 414.611 | 1,72 M € |
17:16:03
| 4,18 € | | 137 | | 573 € | 414.477 | 1,72 M € |
17:16:03
| 4,18 € | | 2.838 | | 11.863 € | 414.340 | 1,72 M € |
17:15:22
| 4,18 € | | 337 | | 1.409 € | 411.502 | 1,70 M € |
17:15:22
| 4,18 € | | 2.923 | | 12.218 € | 411.165 | 1,70 M € |
17:14:54
| 4,18 € | | 127 | | 531 € | 408.242 | 1,69 M € |
17:10:28
| 4,17 € | | 1.160 | | 4.837 € | 408.115 | 1,69 M € |
17:09:02
| 4,17 € | | 420 | | 1.751 € | 406.955 | 1,68 M € |
17:08:02
| 4,17 € | | 420 | | 1.751 € | 406.535 | 1,68 M € |
17:05:49
| 4,17 € | | 8 | | 33 € | 406.115 | 1,68 M € |
17:05:48
| 4,17 € | | 21 | | 88 € | 406.107 | 1,68 M € |
17:05:45
| 4,17 € | | 1.189 | | 4.958 € | 406.086 | 1,68 M € |
17:05:45
| 4,17 € | | 1.794 | | 7.481 € | 404.897 | 1,68 M € |
17:05:45
| 4,17 € | | 331 | | 1.380 € | 403.103 | 1,67 M € |
17:02:37
| 4,17 € | | 15 | | 63 € | 402.772 | 1,67 M € |
17:02:37
| 4,155 € | | 18 | | 75 € | 402.757 | 1,67 M € |
17:02:37
| 4,16 € | | 1.082 | | 4.501 € | 402.739 | 1,67 M € |
17:01:02
| 4,17 € | | 566 | | 2.360 € | 401.657 | 1,66 M € |
17:00:42
| 4,17 € | | 420 | | 1.751 € | 401.091 | 1,66 M € |
16:52:47
| 4,155 € | | 5.834 | | 24.240 € | 400.671 | 1,66 M € |
16:52:03
| 4,155 € | | 2.942 | | 12.224 € | 394.837 | 1,63 M € |
16:52:03
| 4,16 € | | 11.340 | | 47.174 € | 391.895 | 1,62 M € |
16:52:03
| 4,16 € | | 130 | | 541 € | 380.555 | 1,57 M € |
16:52:03
| 4,16 € | | 193 | | 803 € | 380.425 | 1,57 M € |
16:52:03
| 4,155 € | | 3.192 | | 13.263 € | 380.232 | 1,57 M € |
16:48:15
| 4,145 € | | 444 | | 1.840 € | 377.040 | 1,56 M € |
16:46:29
| 4,14 € | | 17.692 | | 73 T € | 376.596 | 1,56 M € |
16:46:29
| 4,14 € | | 1.241 | | 5.138 € | 358.904 | 1,49 M € |
16:46:29
| 4,14 € | | 3.836 | | 15.881 € | 357.663 | 1,48 M € |
16:46:26
| 4,14 € | | 1.439 | | 5.957 € | 353.827 | 1,46 M € |
16:46:26
| 4,135 € | | 385 | | 1.592 € | 352.388 | 1,46 M € |
16:46:26
| 4,13 € | | 9.982 | | 41.226 € | 352.003 | 1,46 M € |
16:46:26
| 4,13 € | | 29.783 | | 123 T € | 342.021 | 1,42 M € |
16:42:27
| 4,125 € | | 1 | | 4 € | 312.238 | 1,29 M € |
16:42:27
| 4,125 € | | 1.199 | | 4.946 € | 312.237 | 1,29 M € |
16:41:14
| 4,13 € | | 121 | | 500 € | 311.038 | 1,29 M € |
16:41:14
| 4,13 € | | 5 | | 21 € | 310.917 | 1,29 M € |
16:41:14
| 4,13 € | | 6.995 | | 28.889 € | 310.912 | 1,29 M € |
16:41:14
| 4,13 € | | 400 | | 1.652 € | 303.917 | 1,26 M € |
16:41:14
| 4,13 € | | 800 | | 3.304 € | 303.517 | 1,26 M € |
16:41:14
| 4,13 € | | 800 | | 3.304 € | 302.717 | 1,25 M € |
16:41:14
| 4,13 € | | 1.005 | | 4.151 € | 301.917 | 1,25 M € |
16:31:27
| 4,135 € | | 338 | | 1.398 € | 300.912 | 1,25 M € |
16:31:27
| 4,135 € | | 48 | | 198 € | 300.574 | 1,24 M € |
16:29:40
| 4,145 € | | 250 | | 1.036 € | 300.526 | 1,24 M € |
16:28:08
| 4,145 € | | 513 | | 2.126 € | 300.276 | 1,24 M € |
16:28:08
| 4,135 € | | 400 | | 1.654 € | 299.763 | 1,24 M € |
16:28:08
| 4,135 € | | 400 | | 1.654 € | 299.363 | 1,24 M € |
16:28:08
| 4,135 € | | 800 | | 3.308 € | 298.963 | 1,24 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen