Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,90 € | -1,58% | 35,46 € | 2 | 1.028 | 33,57 - 34,90 € | 13:19:26 | Hist. Kurse | |||
| 34,62 € | -1,98% | 35,32 € | 0 | 14 | 33,76 - 35,01 € | 13:43:23 | Hist. Kurse | |||
| 34,75 € | -1,93% | 35,435 € | 0 | 0 | 33,525 - 35,475 € | 14:10:26 | Hist. Kurse | |||
| 34,80 € | -1,56% | 35,35 € | 0 | 0 | 34,80 - 34,80 € | 07:57:34 | Hist. Kurse | |||
Wien | 33,78 € | -4,01% | 35,19 € | 264 | 528 | 33,78 - 34,13 € | 09:43:21 | Hist. Kurse | |||
Düsseldorf | 34,56 € | G | -1,48% | 35,08 € | 0 | 0 | 34,56 - 34,56 € | 08:10:18 | Hist. Kurse | ||
Frankfurt | 33,90 € | -3,72% | 35,21 € | 0 | 0 | 33,90 - 34,63 € | 09:15:01 | Hist. Kurse | |||
Hamburg | 34,68 € | G | -0,97% | 35,02 € | 0 | 0 | 34,68 - 34,68 € | 08:51:48 | Hist. Kurse | ||
Hannover | 34,68 € | G | -0,97% | 35,02 € | 0 | 0 | 34,68 - 34,68 € | 08:51:45 | Hist. Kurse | ||
München | 34,51 € | -1,62% | 35,08 € | 0 | 0 | 34,51 - 34,51 € | 08:04:01 | Hist. Kurse | |||
Stuttgart | 34,83 € | -1,33% | 35,30 € | 0 | 0 | 33,77 - 34,83 € | 13:18:23 | Hist. Kurse | |||
Berlin | 34,60 € | G | -1,26% | 35,04 € | 0 | 0 | 34,60 - 34,60 € | 08:08:09 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 34,73 € | 34,77 € | 600 | 0,12% | 14:10:25 | |
| 288 | 34,73 € | 34,77 € | 288 | 0,12% | 14:10:25 | |
| 0 | 34,73 € | 34,77 € | 0 | 0,12% | 14:10:26 | |
| 610 | 34,73 € | 34,77 € | 610 | 0,12% | 14:10:25 | |
| 600 | 34,81 € | 34,85 € | 600 | 0,11% | 13:56:05 | |
| 900 | 34,80 € | 34,84 € | 900 | 0,11% | 13:56:05 | |
| 600 | 34,78 € | 34,85 € | 1.000 | 0,20% | 13:56:05 | |
| 610 | 34,76 € | 34,88 € | 610 | 0,35% | 13:56:05 | |
| 145 | 34,70 € | 34,94 € | 144 | 0,69% | 13:56:05 | |
| 289 | 34,70 € | 34,94 € | 287 | 0,69% | 13:56:05 | |
| 289 | 34,70 € | 34,94 € | 287 | 0,69% | 13:56:06 | |
| 266 | 34,69 € | 34,96 € | 264 | 0,78% | 13:56:06 | |
| | | | | |
Gesamtvolumen | 1.570 Stück | Höchster Spread (Wien) | 0,78% | |
Gesamtumsatz | 53.262 € | Niedrigster Spread (Berlin) | 0,11% | |
Tageshoch (Gettex, 08:00:05) | 35,01 € | |||
Tagestief (Tradegate, 10:17:42) | 33,57 € |
Gesamtvolumen | 1.042 Stück | Höchster Spread (Frankfurt) | 0,69% | |
Gesamtumsatz | 35.389 € | Niedrigster Spread (Berlin) | 0,11% | |
Tageshoch (Gettex, 08:00:05) | 35,01 € | |||
Tagestief (Tradegate, 10:17:42) | 33,57 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |