Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,733 € | +0,23% | 5,72 € | 1.000 | 122.582 | 5,712 - 5,75 € | 12:39:21 | Hist. Kurse | |||
| 5,733 € | +0,14% | 5,725 € | 0 | 7.787 | 5,704 - 5,75 € | 12:43:46 | Hist. Kurse | |||
| 5,734 € | +0,07% | 5,73 € | 997 | 1.600 | 5,72 - 5,742 € | 12:28:01 | Hist. Kurse | |||
| 5,7335 € | +0,37% | 5,7125 € | 0 | 0 | 5,7055 - 5,7505 € | 12:44:40 | Hist. Kurse | |||
Xetra | 5,735 € | +0,49% | 5,707 € | 54 | 64.422 | 5,729 - 5,759 € | 12:27:51 | Hist. Kurse | |||
Nasdaq OTC Other | 6,03 $ | -1,31% | 6,11 $ | 388 | 24.872 | 5,87 - 6,55 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 5,727 € | +0,26% | 5,712 € | 200 | 3.700 | 5,713 - 5,742 € | 10:27:53 | Hist. Kurse | |||
Stuttgart | 5,731 € | -0,33% | 5,75 € | 0 | 3.250 | 5,707 - 5,744 € | 12:25:26 | Hist. Kurse | |||
Frankfurt | 5,713 € | +0,23% | 5,70 € | 0 | 0 | 5,713 - 5,713 € | 08:05:06 | Hist. Kurse | |||
Hamburg | 5,708 € | G | -0,30% | 5,725 € | 0 | 0 | 5,708 - 5,708 € | 08:09:53 | Hist. Kurse | ||
Hannover | 5,706 € | G | -0,64% | 5,743 € | 0 | 0 | 5,706 - 5,706 € | 08:26:00 | Hist. Kurse | ||
München | 5,711 € | +0,67% | 5,673 € | 0 | 0 | 5,711 - 5,711 € | 08:06:11 | Hist. Kurse | |||
Berlin | 5,711 € | G | +0,19% | 5,70 € | 0 | 0 | 5,711 - 5,711 € | 08:06:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 12.000 | 5,732 € | 5,735 € | 12.000 | 0,05% | 12:44:40 | |
| 8.721 | 5,732 € | 5,735 € | 8.721 | 0,05% | 12:44:40 | |
| 12.570 | 5,732 € | 5,735 € | 12.570 | 0,05% | 12:44:40 | |
| 0 | 5,732 € | 5,735 € | 0 | 0,05% | 12:44:40 | |
| 12.000 | 5,733 € | 5,735 € | 12.000 | 0,03% | 12:29:43 | |
| 12.000 | 5,732 € | 5,736 € | 12.000 | 0,07% | 12:29:43 | |
| 12.000 | 5,732 € | 5,736 € | 12.000 | 0,07% | 12:29:43 | |
| 12.000 | 5,732 € | 5,736 € | 12.000 | 0,07% | 12:29:44 | |
| 15.647 | 5,731 € | 5,737 € | 11.973 | 0,10% | 12:29:42 | |
| 15.647 | 5,731 € | 5,737 € | 11.973 | 0,10% | 12:29:43 | |
| 15.647 | 5,731 € | 5,737 € | 11.973 | 0,10% | 12:29:44 | |
| 12.570 | 5,726 € | 5,741 € | 12.570 | 0,26% | 12:28:01 | |
| | | | | |
Gesamtvolumen | 203.853 Stück | Höchster Spread (Düsseldorf) | 0,26% | |
Gesamtumsatz | 1.169.686 € | Niedrigster Spread (Stuttgart) | 0,03% | |
Tageshoch (Xetra, 11:11:01) | 5,759 € | |||
Tagestief (Gettex, 08:31:35) | 5,704 € |
Gesamtvolumen | 202.253 Stück | Höchster Spread (Düsseldorf) | 0,26% | |
Gesamtumsatz | 1.160.513 € | Niedrigster Spread (Stuttgart) | 0,03% | |
Tageshoch (Xetra, 11:11:01) | 5,759 € | |||
Tagestief (Gettex, 08:31:35) | 5,704 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |