Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,55 € | -0,50% | 40,755 € | 10 | 2.877 | 40,27 - 41,395 € | 17.05.24 | Hist. Kurse | |||
| 40,5425 € | +0,33% | 40,41 € | 0 | 0 | 40,41 - 40,5425 € | 07:46:06 | Hist. Kurse | |||
| 40,575 € | -0,05% | 40,595 € | 90 | 0 | 17.05.24 | Hist. Kurse | ||||
| 40,525 € | +0,81% | 40,20 € | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
NYSE | 44,03 $ | -0,18% | 44,11 $ | 3.432.403 | 5.294.960 | 44,005 - 44,165 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 44,015 $ | -0,27% | 44,135 $ | 100 | 1.173.944 | 44,005 - 44,165 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 44,04 $ | -0,32% | 44,18 $ | 100 | 13.935 | 44,01 - 44,13 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 40,435 € | +0,04% | 40,42 € | 0 | 1.765 | 17.05.24 | Hist. Kurse | ||||
München | 40,585 € | -1,71% | 41,29 € | 124 | 124 | 40,585 - 41,29 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 40,795 € | -0,51% | 41,005 € | 100 | 100 | 40,66 - 40,795 € | 17.05.24 | Hist. Kurse | |||
Wien | 40,305 € | 0 % | 40,305 € | 35 | 35 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 40,495 € | G | +0,21% | 40,41 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 40,375 € | -0,38% | 40,53 € | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
Hannover | 40,66 € | G | -0,84% | 41,005 € | 0 | 0 | 40,66 - 40,66 € | 17.05.24 | Hist. Kurse | ||
Xetra | 40,295 € | +0,14% | 40,24 € | 36 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 40,80 € | G | -1,28% | 41,33 € | 0 | 0 | 40,80 - 40,80 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 296 | 40,435 € | 40,565 € | 296 | 0,32% | 17.05.24 | |
| 0 | 40,43 € | 40,655 € | 0 | 0,56% | 07:46:06 | |
| 196 | 40,425 € | 40,66 € | 247 | 0,58% | 07:40:05 | |
| 260 | 40,425 € | 40,66 € | 260 | 0,58% | 07:40:05 | |
| 8 | 44,01 $ | 44,03 $ | 106 | 0,05% | 17.05.24 | |
| 1 | 43,99 $ | 44,10 $ | 5 | 0,25% | 17.05.24 | |
| 1.000 | 40,425 € | 40,65 € | 1.000 | 0,56% | 07:33:23 | |
| 260 | 40,37 € | 40,705 € | 260 | 0,83% | 07:32:53 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Tradegate, 07:40:05) | 40,575 € | |||
Tagestief (Wien, 02:03:13) | 40,305 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,32% | |
Tageshoch (Tradegate, 07:40:05) | 40,575 € | |||
Tagestief (Stuttgart, 07:33:23) | 40,435 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |