Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,00 € | -0,48% | 29,14 € | 50 | 18.122 | 28,99 - 29,12 € | 10:34:10 | Hist. Kurse | |||
| 29,03 € | -0,03% | 29,04 € | 4 | 1.270 | 28,99 - 29,22 € | 10:35:37 | Hist. Kurse | |||
| 29,09 € | -0,10% | 29,12 € | 30 | 30 | 29,09 - 29,12 € | 09:56:26 | Hist. Kurse | |||
| 29,005 € | -0,38% | 29,115 € | 0 | 0 | 28,955 - 29,185 € | 10:34:11 | Hist. Kurse | |||
Xetra | 28,96 € | -0,21% | 29,02 € | 17 | 21.604 | 28,95 - 29,13 € | 10:17:52 | Hist. Kurse | |||
Nasdaq OTC Other | 31,672 $ | +0,21% | 31,606 $ | 1.191 | 2.702 | 30,76 - 31,606 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 29,05 € | +0,10% | 29,02 € | 1.000 | 2.400 | 29,03 - 29,22 € | 09:37:43 | Hist. Kurse | |||
Stuttgart | 29,11 € | +0,21% | 29,05 € | 34 | 152 | 29,06 - 29,11 € | 10:01:05 | Hist. Kurse | |||
München | 29,11 € | -0,27% | 29,19 € | 92 | 92 | 29,11 - 29,11 € | 08:06:02 | Hist. Kurse | |||
Berlin | 29,22 € | +0,69% | 29,02 € | 17 | 17 | 29,22 - 29,22 € | 08:05:09 | Hist. Kurse | |||
Düsseldorf | 28,93 € | G | -0,24% | 29,00 € | 0 | 0 | 28,93 - 29,03 € | 09:31:43 | Hist. Kurse | ||
Hamburg | 29,11 € | G | +0,34% | 29,01 € | 0 | 0 | 29,11 - 29,11 € | 08:26:37 | Hist. Kurse | ||
Hannover | 28,97 € | G | -0,52% | 29,12 € | 0 | 0 | 28,97 - 28,97 € | 09:26:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 29,00 € | 29,03 € | 2.100 | 0,10% | 10:34:10 | |
| 1.034 | 29,00 € | 29,03 € | 1.034 | 0,10% | 10:34:11 | |
| 900 | 28,98 € | 29,03 € | 900 | 0,17% | 10:33:51 | |
| 0 | 28,98 € | 29,03 € | 0 | 0,17% | 10:34:11 | |
| 1.000 | 28,98 € | 29,03 € | 1.000 | 0,17% | 10:15:47 | |
| 1.000 | 28,98 € | 29,03 € | 1.000 | 0,17% | 10:15:48 | |
| 3.705 | 28,97 € | 29,02 € | 2.848 | 0,17% | 10:15:47 | |
| 3.705 | 28,96 € | 29,03 € | 2.848 | 0,24% | 10:17:52 | |
| 3.705 | 28,96 € | 29,03 € | 2.848 | 0,24% | 10:17:53 | |
| 3.705 | 28,96 € | 29,03 € | 2.848 | 0,24% | 10:17:53 | |
| 3.705 | 28,96 € | 29,03 € | 2.848 | 0,24% | 10:17:54 | |
| 900 | 28,91 € | 29,09 € | 900 | 0,62% | 10:12:20 | |
| | | | | |
Gesamtvolumen | 45.026 Stück | Höchster Spread (Düsseldorf) | 0,62% | |
Gesamtumsatz | 1.307.731 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Gettex, 08:21:14) | 29,22 € | |||
Tagestief (Düsseldorf, 09:31:43) | 28,93 € |
Gesamtvolumen | 43.661 Stück | Höchster Spread (Düsseldorf) | 0,62% | |
Gesamtumsatz | 1.268.143 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Gettex, 08:21:14) | 29,22 € | |||
Tagestief (Düsseldorf, 09:31:43) | 28,93 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |