Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:53 | 21,80 $ | 100 | 2.180 $ | 6.520 | 141 T $ | ||
21:45:53 | 21,80 $ | 200 | 4.360 $ | 6.420 | 139 T $ | ||
21:21:10 | 21,80 $ | 100 | 2.180 $ | 6.220 | 134 T $ | ||
20:25:20 | 21,865 $ | 100 | 2.187 $ | 6.120 | 132 T $ | ||
20:17:24 | 21,75 $ | 100 | 2.175 $ | 6.020 | 130 T $ | ||
20:15:46 | 21,75 $ | 100 | 2.175 $ | 5.920 | 128 T $ | ||
19:43:33 | 22,005 $ | 100 | 2.201 $ | 5.820 | 126 T $ | ||
19:17:36 | 21,95 $ | 100 | 2.195 $ | 5.720 | 123 T $ | ||
18:40:25 | 22,02 $ | 100 | 2.202 $ | 5.620 | 121 T $ | ||
18:37:50 | 22,07 $ | 100 | 2.207 $ | 5.520 | 119 T $ | ||
18:37:50 | 22,07 $ | 100 | 2.207 $ | 5.420 | 117 T $ | ||
18:37:50 | 22,07 $ | 100 | 2.207 $ | 5.320 | 115 T $ | ||
18:30:03 | 22,00 $ | 452 | 9.944 $ | 5.220 | 112 T $ | ||
18:24:57 | 22,09 $ | 100 | 2.209 $ | 4.768 | 103 T $ | ||
18:24:57 | 22,10 $ | 100 | 2.210 $ | 4.668 | 100 T $ | ||
18:24:57 | 22,15 $ | 100 | 2.215 $ | 4.568 | 98 T $ | ||
18:24:57 | 22,15 $ | 100 | 2.215 $ | 4.468 | 96 T $ | ||
18:24:57 | 22,15 $ | 100 | 2.215 $ | 4.368 | 94 T $ | ||
18:24:57 | 22,15 $ | 100 | 2.215 $ | 4.268 | 91 T $ | ||
18:24:57 | 22,16 $ | 100 | 2.216 $ | 4.168 | 89 T $ | ||
18:23:40 | 22,19 $ | 100 | 2.219 $ | 4.068 | 87 T $ | ||
18:22:39 | 22,21 $ | 100 | 2.221 $ | 3.968 | 85 T $ | ||
18:22:39 | 22,21 $ | 200 | 4.442 $ | 3.868 | 83 T $ | ||
18:20:55 | 22,21 $ | 100 | 2.221 $ | 3.668 | 78 T $ | ||
18:19:45 | 22,22 $ | 100 | 2.222 $ | 3.568 | 76 T $ | ||
18:19:45 | 22,22 $ | 100 | 2.222 $ | 3.468 | 74 T $ | ||
18:19:45 | 22,22 $ | 100 | 2.222 $ | 3.368 | 71 T $ | ||
18:19:45 | 22,22 $ | 100 | 2.222 $ | 3.268 | 69 T $ | ||
18:19:45 | 22,23 $ | 100 | 2.223 $ | 3.168 | 67 T $ | ||
17:41:41 | 21,46 $ | 100 | 2.146 $ | 3.068 | 65 T $ | ||
17:37:35 | 21,415 $ | 100 | 2.142 $ | 2.968 | 63 T $ | ||
17:24:44 | 21,38 $ | 300 | 6.414 $ | 2.868 | 61 T $ | ||
17:07:14 | 21,34 $ | 188 | 4.012 $ | 2.568 | 54 T $ | ||
17:01:23 | 21,26 $ | 100 | 2.126 $ | 2.380 | 50 T $ | ||
16:53:18 | 21,13 $ | 300 | 6.339 $ | 2.280 | 47.960 $ | ||
16:51:42 | 21,08 $ | 300 | 6.324 $ | 1.980 | 41.621 $ | ||
16:24:03 | 20,78 $ | 100 | 2.078 $ | 1.680 | 35.297 $ | ||
15:36:32 | 21,04 $ | 100 | 2.104 $ | 1.580 | 33.219 $ | ||
15:36:32 | 21,04 $ | 100 | 2.104 $ | 1.480 | 31.115 $ | ||
15:36:32 | 21,04 $ | 180 | 3.787 $ | 1.380 | 29.011 $ | ||
15:30:29 | 21,02 $ | 300 | 6.306 $ | 1.200 | 25.224 $ | ||
15:30:29 | 21,02 $ | 900 | 18.918 $ | 900 | 18.918 $ |