Top-News
C3.AI Inc. Handelsplätze
Aktie
WKN: A2QJVE ISIN: US12468P1049 US-Symbol: AI
24.28
24,36 €
+0,08 €
+0,33%
10:29:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
116,37 Mio.
Marktkapitalisierung *
2,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
24.28 24.25 24.28 24.165 26.2 26.33 26.215 24.31 24.275 24.2 24.035 24.28 24.27 24.045
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,36 € | +0,33% | 24,28 € | 220 | 2.969 | 24,36 - 24,72 € | 10:29:56 | Hist. Kurse | |||
| | 24,305 € | +0,23% | 24,25 € | 0 | 196 | 24,155 - 24,40 € | 10:14:00 | Hist. Kurse | |||
| | 24,435 € | +0,64% | 24,28 € | 0 | 0 | 24,26 - 24,6575 € | 10:38:00 | Hist. Kurse | |||
| | 24,31 € | +0,60% | 24,165 € | 0 | 0 | 24,31 - 24,31 € | 07:57:30 | Hist. Kurse | |||
| NYSE | 26,39 $ | +0,73% | 26,20 $ | 264.860 | 730.864 | 26,35 - 26,46 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 26,36 $ | +0,11% | 26,33 $ | 100 | 3.324 | 26,35 - 26,38 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 26,39 $ | +0,67% | 26,215 $ | 100 | 1.070 | 17.05.24 | Hist. Kurse | ||||
| Xetra | 24,445 € | +0,56% | 24,31 € | 250 | 960 | 24,325 - 24,705 € | 10:02:55 | Hist. Kurse | |||
| Düsseldorf | 24,16 € | G | -0,47% | 24,275 € | 0 | 0 | 24,16 - 24,205 € | 09:31:47 | Hist. Kurse | ||
| Frankfurt | 24,21 € | +0,04% | 24,20 € | 0 | 0 | 24,21 - 24,21 € | 08:00:08 | Hist. Kurse | |||
| Hamburg | 24,21 € | G | +0,73% | 24,035 € | 0 | 0 | 24,21 - 24,21 € | 08:26:32 | Hist. Kurse | ||
| München | 24,28 € | 0 % | 24,28 € | 0 | 0 | 24,28 - 24,28 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 24,21 € | -0,25% | 24,27 € | 0 | 0 | 24,21 - 24,21 € | 08:19:19 | Hist. Kurse | |||
| Berlin | 24,21 € | G | +0,69% | 24,045 € | 0 | 0 | 24,21 - 24,21 € | 08:02:57 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 24,37 € | 24,50 € | 0 | 0,53% | 10:38:00 | |
| | 500 | 24,37 € | 24,585 € | 500 | 0,88% | 10:34:59 | |
| | 620 | 24,37 € | 24,585 € | 620 | 0,88% | 10:34:59 | |
| | 307 | 24,34 € | 24,58 € | 307 | 0,99% | 10:31:31 | |
| | 2 | 26,39 $ | 26,39 $ | 53 | 0,00% | 17.05.24 | |
| | 1 | 26,40 $ | 26,43 $ | 1 | 0,11% | 17.05.24 | |
| | 1.000 | 24,365 € | 24,485 € | 427 | 0,49% | 10:23:34 | |
| | 388 | 24,315 € | 24,485 € | 427 | 0,70% | 10:23:36 | |
| | 1 | 26,42 $ | 26,64 $ | 1 | 0,83% | 10:23:36 | |
| | 500 | 24,365 € | 24,605 € | 500 | 0,99% | 10:23:05 | |
| | 500 | 24,34 € | 24,58 € | 500 | 0,99% | 10:22:55 | |
| | 500 | 24,34 € | 24,58 € | 500 | 0,99% | 10:22:55 | |
| | 620 | 24,36 € | 24,61 € | 620 | 1,03% | 10:23:05 | |
| | 500 | 24,34 € | 24,605 € | 500 | 1,09% | 10:23:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.125 Stück | Höchster Spread (Berlin) | 1,09% | |
| Gesamtumsatz | 100.965 € | Niedrigster Spread (AMEX) | 0,11% | |
| Tageshoch (Tradegate, 10:02:34) | 24,72 € | |||
| Tagestief (Gettex, 09:19:39) | 24,155 € |
| Gesamtvolumen | 4.125 Stück | Höchster Spread (Berlin) | 1,09% | |
| Gesamtumsatz | 100.965 € | Niedrigster Spread (Stuttgart) | 0,49% | |
| Tageshoch (Tradegate, 10:02:34) | 24,72 € | |||
| Tagestief (Gettex, 09:19:39) | 24,155 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |