Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,62 € | +1,00% | 14,475 € | 70 | 553 | 14,495 - 14,62 € | 11:09:53 | Hist. Kurse | |||
| 14,415 € | -0,72% | 14,52 € | 0 | 236 | 14,41 - 14,685 € | 11:43:43 | Hist. Kurse | |||
| 14,5225 € | -0,33% | 14,57 € | 0 | 0 | 14,43 - 14,58 € | 11:49:03 | Hist. Kurse | |||
| 14,445 € | -3,38% | 14,95 € | 0 | 0 | 14,445 - 14,445 € | 07:57:04 | Hist. Kurse | |||
NYSE | 15,78 $ | -1,80% | 16,07 $ | 100 | 18.794 | 15,78 - 15,90 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 16,01 $ | -7,51% | 17,31 $ | 357 | 676 | 16,01 - 16,01 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 15,76 $ | -1,87% | 16,06 $ | 1.830.146 | 540 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 14,74 € | -0,37% | 14,795 € | 50 | 50 | 14,74 - 14,74 € | 08:00:13 | Hist. Kurse | |||
Düsseldorf | 14,39 € | G | -1,81% | 14,655 € | 0 | 0 | 14,375 - 14,39 € | 09:31:39 | Hist. Kurse | ||
München | 14,495 € | -2,72% | 14,90 € | 0 | 0 | 14,495 - 14,495 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 14,385 € | -0,48% | 14,455 € | 0 | 0 | 14,385 - 14,385 € | 08:19:16 | Hist. Kurse | |||
Berlin | 14,385 € | G | -2,01% | 14,68 € | 0 | 0 | 14,385 - 14,385 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 14,415 € | 14,63 € | 685 | 1,49% | 11:30:59 | |
| 0 | 14,415 € | 14,63 € | 0 | 1,49% | 11:49:03 | |
| 350 | 14,415 € | 14,63 € | 350 | 1,49% | 11:30:59 | |
| 737 | 14,41 € | 14,63 € | 737 | 1,53% | 11:35:59 | |
| 500 | 14,41 € | 14,62 € | 500 | 1,46% | 11:30:00 | |
| 3.000 | 14,415 € | 14,63 € | 3.000 | 1,49% | 11:32:59 | |
| 700 | 14,415 € | 14,63 € | 685 | 1,49% | 11:30:59 | |
| 350 | 14,395 € | 14,635 € | 350 | 1,67% | 11:30:00 | |
| 120 | 14,46 € | 14,755 € | 120 | 2,04% | 11:30:00 | |
| 8 | 15,59 $ | 15,95 $ | 8 | 2,31% | 17.05.24 | |
| 1 | 14,42 $ | 16,00 $ | 3 | 10,96% | 10:10:57 | |
| | | | | |
Gesamtvolumen | 839 Stück | Höchster Spread (Nasdaq) | 10,96% | |
Gesamtumsatz | 12.220 € | Niedrigster Spread (München) | 1,46% | |
Tageshoch (Frankfurt, 08:00:13) | 14,74 € | |||
Tagestief (Düsseldorf, 08:10:07) | 14,375 € |
Gesamtvolumen | 839 Stück | Höchster Spread (Frankfurt) | 2,04% | |
Gesamtumsatz | 12.220 € | Niedrigster Spread (München) | 1,46% | |
Tageshoch (Frankfurt, 08:00:13) | 14,74 € | |||
Tagestief (Düsseldorf, 08:10:07) | 14,375 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |