Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,64 € | +0,55% | 32,46 € | 100 | 443 | 32,34 - 32,64 € | 12:03:24 | Hist. Kurse | |||
| 32,58 € | +0,80% | 32,32 € | 0 | 239 | 32,50 - 32,68 € | 12:14:19 | Hist. Kurse | |||
| 32,56 € | +0,37% | 32,44 € | 0 | 0 | 32,28 - 32,68 € | 12:12:09 | Hist. Kurse | |||
| 32,52 € | +0,93% | 32,22 € | 0 | 0 | 32,52 - 32,52 € | 07:57:44 | Hist. Kurse | |||
Xetra | 32,56 € | +0,37% | 32,44 € | 3 | 1.424 | 32,32 - 32,68 € | 10:36:43 | Hist. Kurse | |||
Düsseldorf | 32,50 € | G | +1,06% | 32,16 € | 0 | 40 | 32,34 - 32,50 € | 09:31:29 | Hist. Kurse | ||
Wien | 32,40 € | 0 % | 32,40 € | 5 | 5 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 32,34 € | +1,63% | 31,82 € | 0 | 0 | 32,34 - 32,34 € | 08:16:23 | Hist. Kurse | |||
Hamburg | 32,36 € | G | +0,94% | 32,06 € | 0 | 0 | 32,36 - 32,36 € | 08:16:04 | Hist. Kurse | ||
Hannover | 32,36 € | G | +0,94% | 32,06 € | 0 | 0 | 32,36 - 32,36 € | 08:16:00 | Hist. Kurse | ||
München | 32,36 € | G | +0,87% | 32,08 € | 0 | 0 | 32,36 - 32,36 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 32,50 € | +0,56% | 32,32 € | 0 | 0 | 32,28 - 32,52 € | 11:45:03 | Hist. Kurse | |||
Berlin | 32,36 € | G | +0,94% | 32,06 € | 0 | 0 | 32,36 - 32,36 € | 08:02:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 32,52 € | 32,62 € | 225 | 0,31% | 12:07:36 | |
| 220 | 32,52 € | 32,62 € | 220 | 0,31% | 12:06:09 | |
| 230 | 32,50 € | 32,62 € | 230 | 0,37% | 12:06:09 | |
| 0 | 32,50 € | 32,62 € | 0 | 0,37% | 12:12:09 | |
| 339 | 32,50 € | 32,54 € | 307 | 0,12% | 11:30:00 | |
| 102 | 32,48 € | 32,56 € | 22 | 0,25% | 11:53:17 | |
| 102 | 32,48 € | 32,56 € | 22 | 0,25% | 11:53:18 | |
| 102 | 32,48 € | 32,56 € | 22 | 0,25% | 11:53:18 | |
| 102 | 32,48 € | 32,56 € | 22 | 0,25% | 11:53:19 | |
| 100 | 32,48 € | 32,58 € | 100 | 0,31% | 11:52:33 | |
| 140 | 32,48 € | 32,58 € | 140 | 0,31% | 11:26:26 | |
| 310 | 32,46 € | 32,60 € | 310 | 0,43% | 11:26:26 | |
| 284 | 32,26 € | 32,80 € | 567 | 1,67% | 11:26:13 | |
| | | | | |
Gesamtvolumen | 2.146 Stück | Höchster Spread (Wien) | 1,67% | |
Gesamtumsatz | 69.811 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Gettex, 09:22:12) | 32,68 € | |||
Tagestief (Stuttgart, 09:05:03) | 32,28 € |
Gesamtvolumen | 2.146 Stück | Höchster Spread (Düsseldorf) | 0,43% | |
Gesamtumsatz | 69.811 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Gettex, 09:22:12) | 32,68 € | |||
Tagestief (Stuttgart, 09:05:03) | 32,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |