Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 25,525 € | 25,525 € | 25,50 € | 25,525 € | * | - | - |
01.06.24 | 25,525 € | 25,525 € | 25,525 € | 25,525 € | - | - | |
31.05.24 | 25,675 € | 26,00 € | 25,275 € | 25,525 € | - | - | |
30.05.24 | 25,025 € | 25,825 € | 24,80 € | 25,675 € | - | - | |
29.05.24 | 25,475 € | 25,575 € | 25,075 € | 25,10 € | - | - | |
28.05.24 | 25,775 € | 25,875 € | 25,275 € | 25,475 € | - | - | |
27.05.24 | 24,10 € | 25,875 € | 23,95 € | 25,775 € | - | - | |
26.05.24 | 24,125 € | 24,175 € | 24,125 € | 24,175 € | - | - | |
25.05.24 | 24,125 € | 24,125 € | 24,125 € | 24,125 € | - | - | |
24.05.24 | 22,80 € | 24,175 € | 22,725 € | 24,125 € | - | - | |
23.05.24 | 22,90 € | 23,375 € | 22,45 € | 22,80 € | - | - | |
22.05.24 | 22,65 € | 22,975 € | 22,50 € | 22,825 € | - | - | |
21.05.24 | 23,00 € | 23,125 € | 22,40 € | 22,65 € | - | - | |
20.05.24 | 22,925 € | 23,075 € | 22,825 € | 23,00 € | - | - | |
19.05.24 | 22,925 € | 22,925 € | 22,925 € | 22,925 € | - | - | |
18.05.24 | 22,925 € | 22,925 € | 22,925 € | 22,925 € | - | - | |
17.05.24 | 22,925 € | 23,00 € | 22,625 € | 22,925 € | - | - | |
16.05.24 | 24,025 € | 24,05 € | 22,85 € | 22,90 € | - | - | |
15.05.24 | 24,00 € | 24,825 € | 23,65 € | 24,025 € | - | - | |
14.05.24 | 23,75 € | 24,15 € | 23,575 € | 24,00 € | - | - | |
13.05.24 | 23,225 € | 23,775 € | 23,05 € | 23,75 € | - | - | |
12.05.24 | 23,175 € | 23,175 € | 23,175 € | 23,175 € | - | - | |
11.05.24 | 23,175 € | 23,175 € | 23,175 € | 23,175 € | - | - |
1 Woche | 24,175 € | +5,58% |
1 Monat | 24,15 € | +5,69% |
3 Monate | 25,80 € | -1,07% |
Lfd. Jahr | 28,025 € | -8,92% |
1 Jahr | 38,375 € | -33,49% |
3 Jahre | 39,43 € | -35,27% |
Keine Daten vorhanden |