Top-News
Cardiol Therapeutics Inc. Handelsplätze
Aktie
WKN: A2PA9E ISIN: CA14161Y2006 US-Symbol: CRDL
1.996
2,01 €
+0,014 €
+0,70%
08:04:14 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
65,11 Mio.
Marktkapitalisierung *
129,99 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.01 1.996 1.999 2.155 2.36 2.35 2.34 2.05 2.115 2.07 1.98 2.04
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,045 € | +1,74% | 2,01 € | 0 | 2.655 | 2,015 - 2,045 € | 09:43:33 | Hist. Kurse | |||
| | 2,01 € | +0,70% | 1,996 € | 200 | 200 | 2,01 - 2,01 € | 08:04:14 | Hist. Kurse | |||
| | 1,9935 € | -0,28% | 1,999 € | 0 | 0 | 1,9865 - 1,999 € | 10:03:05 | Hist. Kurse | |||
| | 1,972 € | -8,49% | 2,155 € | 0 | 0 | 1,972 - 1,972 € | 07:57:28 | Hist. Kurse | |||
| Nasdaq | 2,16 $ | -8,47% | 2,36 $ | 200 | 99.746 | 2,15 - 2,18 $ | 17.05.24 | Hist. Kurse | |||
| NYSE | 2,17 $ | -7,66% | 2,35 $ | 100 | 36.081 | 2,16 - 2,18 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 2,17 $ | -7,26% | 2,34 $ | 100 | 564 | 2,17 - 2,18 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,902 € | G | -7,22% | 2,05 € | 0 | 0 | 1,902 - 1,902 € | 08:11:24 | Hist. Kurse | ||
| Frankfurt | 1,944 € | -8,09% | 2,115 € | 0 | 0 | 1,944 - 1,944 € | 08:16:21 | Hist. Kurse | |||
| München | 2,01 € | -2,90% | 2,07 € | 0 | 0 | 2,01 - 2,01 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 1,95 € | -1,52% | 1,98 € | 0 | 0 | 1,95 - 1,95 € | 09:01:03 | Hist. Kurse | |||
| Berlin | 1,994 € | -T | -2,25% | 2,04 € | 0 | 0 | 1,994 - 1,994 € | 09:20:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.302 | 1,978 € | 2,015 € | 1.302 | 1,87% | 10:00:01 | |
| | 506 | 1,978 € | 2,015 € | 497 | 1,87% | 10:00:01 | |
| | 0 | 1,972 € | 2,015 € | 0 | 2,18% | 10:03:05 | |
| | 600 | 1,938 € | 2,015 € | 600 | 3,97% | 10:00:01 | |
| | 1 | - | 2,19 $ | 1 | 0,00% | 17.05.24 | |
| | 5 | 2,16 $ | 2,19 $ | 1 | 1,39% | 17.05.24 | |
| | 10.000 | 1,952 € | 2,015 € | 10.000 | 3,23% | 09:11:01 | |
| | 515 | 1,948 € | 2,045 € | 489 | 4,98% | 09:21:25 | |
| | 1.100 | 1,946 € | 2,045 € | 1.000 | 5,09% | 09:16:25 | |
| | 600 | 1,906 € | 2,05 € | 600 | 7,56% | 09:16:25 | |
| | 2.000 | 1,888 € | 2,105 € | 2.000 | 11,49% | 09:20:09 | |
| | 4 | 2,14 $ | 2,45 $ | 9 | 14,49% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.855 Stück | Höchster Spread (Nasdaq) | 14,49% | |
| Gesamtumsatz | 5.758 € | Niedrigster Spread (AMEX) | 1,39% | |
| Tageshoch (Gettex, 08:45:57) | 2,045 € | |||
| Tagestief (Düsseldorf, 08:11:24) | 1,902 € |
| Gesamtvolumen | 2.855 Stück | Höchster Spread (Berlin) | 11,49% | |
| Gesamtumsatz | 5.758 € | Niedrigster Spread (Gettex) | 1,87% | |
| Tageshoch (Gettex, 08:45:57) | 2,045 € | |||
| Tagestief (Düsseldorf, 08:11:24) | 1,902 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |