Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 94,85 € | -1,91% | 96,70 € | 15 | 2.731 | 94,85 - 96,85 € | 10:35:13 | Hist. Kurse | |||
| 94,95 € | -2,21% | 97,10 € | 10 | 462 | 94,95 - 97,10 € | 10:26:52 | Hist. Kurse | |||
| 95,125 € | -1,65% | 96,725 € | 0 | 0 | 94,775 - 96,725 € | 10:41:46 | Hist. Kurse | |||
| 96,70 € | -0,31% | 97,00 € | 0 | 0 | 96,70 - 96,70 € | 07:57:44 | Hist. Kurse | |||
Xetra | 94,95 € | -1,96% | 96,85 € | 18 | 8.432 | 94,80 - 96,35 € | 10:25:29 | Hist. Kurse | |||
Stuttgart | 95,10 € | -1,55% | 96,60 € | 0 | 99 | 95,10 - 96,60 € | 10:15:05 | Hist. Kurse | |||
Nasdaq OTC Other | 99,55 $ | -4,65% | 104,41 $ | 14 | 10 | 104,41 - 104,41 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 95,60 € | G | -0,68% | 96,25 € | 0 | 0 | 95,60 - 96,55 € | 09:31:30 | Hist. Kurse | ||
Frankfurt | 96,20 € | -0,98% | 97,15 € | 0 | 0 | 96,20 - 96,20 € | 08:02:33 | Hist. Kurse | |||
Hamburg | 96,40 € | G | -0,26% | 96,65 € | 0 | 0 | 96,40 - 96,40 € | 08:16:01 | Hist. Kurse | ||
Hannover | 96,40 € | G | +1,10% | 95,35 € | 0 | 0 | 96,40 - 96,40 € | 08:16:04 | Hist. Kurse | ||
München | 96,00 € | +0,05% | 95,95 € | 0 | 0 | 96,00 - 96,00 € | 08:02:51 | Hist. Kurse | |||
Berlin | 94,90 € | -T | -1,96% | 96,80 € | 0 | 0 | 94,90 - 96,70 € | 10:20:04 | Hist. Kurse | ||
Wien | 96,40 € | -0,05% | 96,45 € | 40 | 0 | 96,40 - 96,40 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 95,05 € | 95,20 € | 160 | 0,16% | 10:41:46 | |
| 173 | 95,05 € | 95,20 € | 173 | 0,16% | 10:41:46 | |
| 0 | 95,05 € | 95,20 € | 0 | 0,16% | 10:41:46 | |
| 170 | 95,05 € | 95,20 € | 170 | 0,16% | 10:41:46 | |
| 169 | 94,95 € | 94,95 € | 158 | 0,00% | 10:25:30 | |
| 100 | 94,95 € | 95,05 € | 100 | 0,11% | 10:26:23 | |
| 100 | 94,95 € | 95,05 € | 100 | 0,11% | 10:26:23 | |
| 224 | 94,90 € | 95,00 € | 188 | 0,11% | 10:27:11 | |
| 110 | 94,90 € | 95,00 € | 110 | 0,11% | 10:25:29 | |
| 200 | 94,90 € | 95,00 € | 188 | 0,11% | 10:27:11 | |
| 200 | 94,90 € | 95,00 € | 188 | 0,11% | 10:27:11 | |
| 350 | 94,75 € | 95,15 € | 350 | 0,42% | 10:25:29 | |
| 96 | 94,35 € | 95,55 € | 96 | 1,27% | 10:25:34 | |
| | | | | |
Gesamtvolumen | 11.729 Stück | Höchster Spread (Wien) | 1,27% | |
Gesamtumsatz | 1.120.508 € | Niedrigster Spread (Frankfurt) | 0,11% | |
Tageshoch (Gettex, 08:00:35) | 97,10 € | |||
Tagestief (Xetra, 10:22:38) | 94,80 € |
Gesamtvolumen | 11.729 Stück | Höchster Spread (Berlin) | 0,42% | |
Gesamtumsatz | 1.120.508 € | Niedrigster Spread (Frankfurt) | 0,11% | |
Tageshoch (Gettex, 08:00:35) | 97,10 € | |||
Tagestief (Xetra, 10:22:38) | 94,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |