Top-News
Carrefour SA Handelsplätze
Aktie
WKN: 852362 ISIN: FR0000120172 US-Symbol: CRERF
16.165
16,295 €
+0,13 €
+0,80%
11:40:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
680,28 Mio.
Marktkapitalisierung *
11,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,22:
ME26AZ
16.165 16.23 16.2075 16.135 17.538115 16.25 16.17 16.1 16.105 16.105 16.105 16.175 16.09 16.375
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,295 € | +0,80% | 16,165 € | 1 | 1.363 | 16,23 - 16,345 € | 11:40:56 | Hist. Kurse | |||
| | 16,315 € | +0,52% | 16,23 € | 0 | 90 | 16,23 - 16,315 € | 12:13:34 | Hist. Kurse | |||
| | 16,3375 € | +0,80% | 16,2075 € | 0 | 0 | 16,1825 - 16,3625 € | 12:30:15 | Hist. Kurse | |||
| | 16,175 € | +0,25% | 16,135 € | 0 | 0 | 16,175 - 16,175 € | 07:57:33 | Hist. Kurse | |||
| Nasdaq OTC Other | 17,00 $ | -3,07% | 17,5381 $ | 100 | 2.306 | 17,5381 - 17,5381 $ | 02.05.24 | Hist. Kurse | |||
| Xetra | 16,285 € | +0,22% | 16,25 € | 250 | 1.350 | 16,285 - 16,29 € | 10:35:08 | Hist. Kurse | |||
| München | 16,29 € | +0,74% | 16,17 € | 1.000 | 1.000 | 16,21 - 16,29 € | 11:41:52 | Hist. Kurse | |||
| Frankfurt | 16,345 € | +1,52% | 16,10 € | 131 | 131 | 16,21 - 16,345 € | 09:46:32 | Hist. Kurse | |||
| Düsseldorf | 16,205 € | G | +0,62% | 16,105 € | 0 | 0 | 16,205 - 16,205 € | 08:10:20 | Hist. Kurse | ||
| Hamburg | 16,125 € | G | +0,12% | 16,105 € | 0 | 0 | 16,125 - 16,125 € | 08:09:54 | Hist. Kurse | ||
| Hannover | 16,125 € | G | +0,12% | 16,105 € | 0 | 0 | 16,125 - 16,125 € | 08:09:55 | Hist. Kurse | ||
| Stuttgart | 16,295 € | +0,74% | 16,175 € | 0 | 0 | 16,22 - 16,295 € | 11:25:59 | Hist. Kurse | |||
| Berlin | 16,225 € | G | +0,84% | 16,09 € | 0 | 0 | 16,225 - 16,225 € | 08:08:09 | Hist. Kurse | ||
| Wien | 16,29 € | -0,52% | 16,375 € | 28 | 0 | 16,29 - 16,29 € | 09:05:09 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.450 | 16,335 € | 16,34 € | 1.450 | 0,03% | 12:30:15 | |
| | 612 | 16,335 € | 16,34 € | 612 | 0,03% | 12:30:15 | |
| | 0 | 16,335 € | 16,34 € | 0 | 0,03% | 12:30:15 | |
| | 1.470 | 16,335 € | 16,34 € | 1.470 | 0,03% | 12:30:15 | |
| | 3.000 | 16,315 € | 16,32 € | 3.000 | 0,03% | 12:14:03 | |
| | 1.450 | 16,315 € | 16,32 € | 1.450 | 0,03% | 12:14:03 | |
| | 2.000 | 16,315 € | 16,32 € | 2.000 | 0,03% | 12:14:03 | |
| | 1.450 | 16,315 € | 16,32 € | 1.450 | 0,03% | 12:14:03 | |
| | 1.291 | 16,295 € | 16,335 € | 500 | 0,25% | 12:14:04 | |
| | 3.069 | 16,295 € | 16,335 € | 3.061 | 0,25% | 12:12:18 | |
| | 3.069 | 16,295 € | 16,335 € | 3.061 | 0,25% | 12:12:18 | |
| | 1.480 | 16,295 € | 16,345 € | 1.480 | 0,31% | 12:09:29 | |
| | 1.189 | 16,255 € | 16,38 € | 1.189 | 0,77% | 12:14:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.934 Stück | Höchster Spread (Wien) | 0,77% | |
| Gesamtumsatz | 64.094 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Tradegate, 09:48:02) | 16,345 € | |||
| Tagestief (Hamburg, 08:09:54) | 16,125 € |
| Gesamtvolumen | 3.934 Stück | Höchster Spread (Düsseldorf) | 0,31% | |
| Gesamtumsatz | 64.094 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Tradegate, 09:48:02) | 16,345 € | |||
| Tagestief (Hamburg, 08:09:54) | 16,125 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |