Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,98 € | +1,95% | 32,35 € | 0 | 213 | 32,62 - 32,98 € | 10:44:26 | Hist. Kurse | |||
| 32,62 € | -0,46% | 32,77 € | 55 | 55 | 32,62 - 33,05 € | 08:07:13 | Hist. Kurse | |||
| 33,48 € | +1,07% | 33,125 € | 0 | 0 | 32,98 - 33,59 € | 11:07:34 | Hist. Kurse | |||
Nasdaq OTC Other | 28,20 $ | -0,18% | 28,25 $ | 250 | 341 | 28,20 - 28,20 $ | 30.04.24 | Hist. Kurse | |||
Frankfurt | 32,86 € | -1,56% | 33,38 € | 250 | 315 | 32,62 - 32,86 € | 09:46:21 | Hist. Kurse | |||
München | 33,06 € | +0,95% | 32,75 € | 20 | 150 | 32,69 - 33,06 € | 10:28:30 | Hist. Kurse | |||
Stuttgart | 32,50 € | +0,49% | 32,34 € | 25 | 25 | 32,50 - 32,50 € | 08:05:04 | Hist. Kurse | |||
Düsseldorf | 32,59 € | G | -2,01% | 33,26 € | 0 | 0 | 32,52 - 32,59 € | 09:31:19 | Hist. Kurse | ||
Berlin | 33,42 € | +0,66% | 33,20 € | 16 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 33,19 € | 33,80 € | 250 | 1,84% | 11:08:18 | |
| 448 | 33,17 € | 33,81 € | 448 | 1,93% | 11:08:03 | |
| 0 | 33,13 € | 33,83 € | 0 | 2,11% | 11:07:34 | |
| 1.000 | 33,07 € | 33,68 € | 1.000 | 1,84% | 10:52:31 | |
| 1.000 | 33,07 € | 33,68 € | 1.000 | 1,84% | 10:52:43 | |
| 1.000 | 33,08 € | 33,70 € | 1.000 | 1,87% | 10:53:18 | |
| 1.000 | 33,06 € | 33,69 € | 1.000 | 1,91% | 10:52:00 | |
| 250 | 32,98 € | 33,79 € | 250 | 2,46% | 10:53:18 | |
| | | | | |
Gesamtvolumen | 927 Stück | Höchster Spread (Düsseldorf) | 2,46% | |
Gesamtumsatz | 30.437 € | Niedrigster Spread (Quotrix) | 1,84% | |
Tageshoch (L&S RT, 11:07:34) | 33,48 € | |||
Tagestief (Stuttgart, 08:05:04) | 32,50 € |
Gesamtvolumen | 872 Stück | Höchster Spread (Düsseldorf) | 2,46% | |
Gesamtumsatz | 28.643 € | Niedrigster Spread (Frankfurt) | 1,84% | |
Tageshoch (L&S RT, 11:07:34) | 33,48 € | |||
Tagestief (Stuttgart, 08:05:04) | 32,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |