Top-News
Orderbuch Ceconomy AG St
Aktie
WKN: 725750 ISIN: DE0007257503 US-Symbol: MTAGF
2.182
2,148
€
-0,034 €
-1,56%
17:00:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,68 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,73:
HS4N7W
Orderbuch, Stand 17:29:56
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:29:56 | 2,156 € | 2 | 4 € | 200.216 | 431 T € | ||
| 17:29:55 | 2,156 € | 288 | 621 € | 200.214 | 431 T € | ||
| 17:28:59 | 2,156 € | 341 | 735 € | 199.926 | 431 T € | ||
| 17:28:14 | 2,154 € | 2.296 | 4.946 € | 199.585 | 430 T € | ||
| 17:28:14 | 2,152 € | 505 | 1.087 € | 197.289 | 425 T € | ||
| 17:28:14 | 2,152 € | 1.303 | 2.804 € | 196.784 | 424 T € | ||
| 17:27:05 | 2,15 € | 12 | 26 € | 195.481 | 421 T € | ||
| 17:27:05 | 2,15 € | 192 | 413 € | 195.469 | 421 T € | ||
| 17:27:05 | 2,15 € | 192 | 413 € | 195.277 | 421 T € | ||
| 17:27:05 | 2,15 € | 192 | 413 € | 195.085 | 420 T € | ||
| 17:27:05 | 2,15 € | 192 | 413 € | 194.893 | 420 T € | ||
| 17:27:05 | 2,15 € | 2.538 | 5.457 € | 194.701 | 420 T € | ||
| 17:26:34 | 2,146 € | 4.624 | 9.923 € | 192.163 | 414 T € | ||
| 17:25:05 | 2,15 € | 669 | 1.438 € | 187.539 | 404 T € | ||
| 17:25:05 | 2,15 € | 425 | 914 € | 186.870 | 403 T € | ||
| 17:24:36 | 2,15 € | 134 | 288 € | 186.445 | 402 T € | ||
| 17:24:36 | 2,15 € | 31 | 67 € | 186.311 | 402 T € | ||
| 17:21:00 | 2,146 € | 3.187 | 6.839 € | 186.280 | 402 T € | ||
| 17:21:00 | 2,146 € | 473 | 1.015 € | 183.093 | 395 T € | ||
| 17:20:55 | 2,146 € | 131 | 281 € | 182.620 | 394 T € | ||
| 17:18:00 | 2,148 € | 406 | 872 € | 182.489 | 393 T € | ||
| 17:18:00 | 2,146 € | 3.635 | 7.801 € | 182.083 | 392 T € | ||
| 17:00:47 | 2,144 € | 383 | 821 € | 178.448 | 385 T € | ||
| 17:00:46 | 2,142 € | 250 | 536 € | 178.065 | 384 T € | ||
| 17:00:45 | 2,144 € | 901 | 1.932 € | 177.815 | 383 T € | ||
| 17:00:45 | 2,144 € | 638 | 1.368 € | 176.914 | 381 T € | ||
| 17:00:45 | 2,144 € | 49 | 105 € | 176.276 | 380 T € | ||
| 17:00:45 | 2,144 € | 153 | 328 € | 176.227 | 380 T € | ||
| 17:00:45 | 2,142 € | 460 | 985 € | 176.074 | 380 T € | ||
| 17:00:45 | 2,146 € | 6.000 | 12.876 € | 175.614 | 379 T € | ||
| 17:00:45 | 2,146 € | 1.000 | 2.146 € | 169.614 | 366 T € | ||
| 16:49:39 | 2,146 € | 453 | 972 € | 168.614 | 364 T € | ||
| 16:48:09 | 2,146 € | 8 | 17 € | 168.161 | 363 T € | ||
| 16:15:41 | 2,146 € | 1.086 | 2.331 € | 168.153 | 363 T € | ||
| 16:15:41 | 2,146 € | 253 | 543 € | 167.067 | 360 T € | ||
| 16:13:40 | 2,144 € | 194 | 416 € | 166.814 | 360 T € | ||
| 16:02:16 | 2,146 € | 1.212 | 2.601 € | 166.620 | 359 T € | ||
| 15:20:14 | 2,144 € | 74 | 159 € | 165.408 | 357 T € | ||
| 15:14:55 | 2,142 € | 400 | 857 € | 165.334 | 357 T € | ||
| 15:12:44 | 2,144 € | 779 | 1.670 € | 164.934 | 356 T € | ||
| 15:12:44 | 2,15 € | 1.656 | 3.560 € | 164.155 | 354 T € | ||
| 15:12:44 | 2,144 € | 4 | 9 € | 162.499 | 350 T € | ||
| 15:12:44 | 2,144 € | 2.932 | 6.286 € | 162.495 | 350 T € | ||
| 15:12:44 | 2,146 € | 1.631 | 3.500 € | 159.563 | 344 T € | ||
| 15:12:44 | 2,148 € | 1.086 | 2.333 € | 157.932 | 341 T € | ||
| 15:12:25 | 2,152 € | 100 | 215 € | 156.846 | 338 T € | ||
| 15:12:25 | 2,152 € | 1.255 | 2.701 € | 156.746 | 338 T € | ||
| 15:12:25 | 2,15 € | 2.272 | 4.885 € | 155.491 | 335 T € | ||
| 15:12:25 | 2,148 € | 1.440 | 3.093 € | 153.219 | 331 T € | ||
| 15:12:25 | 2,15 € | 277 | 596 € | 151.779 | 327 T € | ||
| 15:12:25 | 2,15 € | 1.450 | 3.118 € | 151.502 | 327 T € | ||
| 15:12:25 | 2,15 € | 762 | 1.638 € | 150.052 | 324 T € | ||
| 15:12:25 | 2,15 € | 3.720 | 7.998 € | 149.290 | 322 T € | ||
| 15:02:56 | 2,148 € | 209 | 449 € | 145.570 | 314 T € | ||
| 15:02:56 | 2,15 € | 572 | 1.230 € | 145.361 | 314 T € | ||
| 15:02:56 | 2,152 € | 229 | 493 € | 144.789 | 312 T € | ||
| 15:02:29 | 2,154 € | 228 | 491 € | 144.560 | 312 T € | ||
| 15:02:29 | 2,16 € | 302 | 652 € | 144.332 | 311 T € | ||
| 15:02:29 | 2,158 € | 1.100 | 2.374 € | 144.030 | 311 T € | ||
| 15:02:29 | 2,16 € | 1.356 | 2.929 € | 142.930 | 308 T € | ||
| 15:01:57 | 2,164 € | 293 | 634 € | 141.574 | 305 T € | ||
| 15:01:57 | 2,164 € | 4 | 9 € | 141.281 | 305 T € | ||
| 15:01:57 | 2,164 € | 6.425 | 13.904 € | 141.277 | 305 T € | ||
| 15:01:57 | 2,166 € | 3.292 | 7.130 € | 134.852 | 291 T € | ||
| 15:01:57 | 2,168 € | 1.833 | 3.974 € | 131.560 | 284 T € | ||
| 14:08:52 | 2,176 € | 1 | 2 € | 129.727 | 280 T € | ||
| 14:05:47 | 2,174 € | 31 | 67 € | 129.726 | 280 T € | ||
| 14:05:47 | 2,17 € | 4.500 | 9.765 € | 129.695 | 280 T € | ||
| 14:05:47 | 2,17 € | 500 | 1.085 € | 125.195 | 270 T € | ||
| 14:05:39 | 2,17 € | 201 | 436 € | 124.695 | 269 T € | ||
| 14:05:39 | 2,17 € | 2.444 | 5.303 € | 124.494 | 268 T € | ||
| 14:05:39 | 2,168 € | 318 | 689 € | 122.050 | 263 T € | ||
| 14:05:39 | 2,16 € | 13.394 | 28.931 € | 121.732 | 262 T € | ||
| 14:05:39 | 2,16 € | 2.319 | 5.009 € | 108.338 | 234 T € | ||
| 14:05:39 | 2,162 € | 413 | 893 € | 106.019 | 229 T € | ||
| 14:05:20 | 2,166 € | 63 | 136 € | 105.606 | 228 T € | ||
| 14:05:17 | 2,16 € | 251 | 542 € | 105.543 | 228 T € | ||
| 14:05:17 | 2,16 € | 1.330 | 2.873 € | 105.292 | 227 T € | ||
| 14:05:17 | 2,16 € | 743 | 1.605 € | 103.962 | 224 T € | ||
| 14:05:17 | 2,16 € | 3.330 | 7.193 € | 103.219 | 222 T € | ||
| 14:05:17 | 2,16 € | 7.290 | 15.746 € | 99.889 | 215 T € | ||
| 14:05:17 | 2,162 € | 2.056 | 4.445 € | 92.599 | 200 T € | ||
| 13:52:55 | 2,166 € | 187 | 405 € | 90.543 | 195 T € | ||
| 13:52:55 | 2,162 € | 350 | 757 € | 90.356 | 195 T € | ||
| 13:46:25 | 2,164 € | 2.734 | 5.916 € | 90.006 | 194 T € | ||
| 13:46:25 | 2,164 € | 1.383 | 2.993 € | 87.272 | 188 T € | ||
| 13:46:25 | 2,164 € | 839 | 1.816 € | 85.889 | 185 T € | ||
| 13:46:24 | 2,162 € | 2 | 4 € | 85.050 | 183 T € | ||
| 13:46:24 | 2,16 € | 43 | 93 € | 85.048 | 183 T € | ||
| 13:46:24 | 2,16 € | 2.256 | 4.873 € | 85.005 | 183 T € | ||
| 13:02:20 | 2,15 € | 5 | 11 € | 82.749 | 178 T € | ||
| 12:42:04 | 2,156 € | 214 | 461 € | 82.744 | 178 T € | ||
| 12:42:01 | 2,156 € | 1.766 | 3.807 € | 82.530 | 178 T € | ||
| 12:42:01 | 2,156 € | 43 | 93 € | 80.764 | 174 T € | ||
| 12:42:01 | 2,158 € | 383 | 827 € | 80.721 | 174 T € | ||
| 12:42:01 | 2,158 € | 203 | 438 € | 80.338 | 173 T € | ||
| 12:25:06 | 2,154 € | 346 | 745 € | 80.135 | 173 T € | ||
| 12:11:07 | 2,158 € | 397 | 857 € | 79.789 | 172 T € | ||
| 12:11:07 | 2,156 € | 465 | 1.003 € | 79.392 | 171 T € | ||
| 12:11:07 | 2,156 € | 487 | 1.050 € | 78.927 | 170 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
