Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,10 € | -4,49% | 15,81 € | 1.000 | 73.528 | 15,04 - 16,50 € | 30.05.24 | Hist. Kurse | |||
| 15,175 € | -4,08% | 15,82 € | 131 | 15.481 | 15,03 - 16,46 € | 30.05.24 | Hist. Kurse | |||
| 15,10 € | -8,79% | 16,555 € | 70 | 70 | 15,10 - 15,70 € | 30.05.24 | Hist. Kurse | |||
| 15,30 € | -2,70% | 15,725 € | 0 | 0 | 14,9875 - 16,495 € | 30.05.24 | Hist. Kurse | |||
Nasdaq | 16,39 $ | -3,98% | 17,07 $ | 361.097 | 4.480.430 | 30.05.24 | Hist. Kurse | ||||
NYSE | 16,385 $ | -4,07% | 17,08 $ | 300 | 336.226 | 16,25 - 16,90 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 16,40 $ | -3,76% | 17,04 $ | 600 | 26.767 | 16,30 - 16,815 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 15,61 € | -3,01% | 16,095 € | 4.350 | 4.720 | 15,39 - 15,81 € | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 15,605 € | G | -1,58% | 15,855 € | 0 | 52 | 15,485 - 15,815 € | 30.05.24 | Hist. Kurse | ||
München | 15,895 € | -1,06% | 16,065 € | 0 | 0 | 15,895 - 15,895 € | 30.05.24 | Hist. Kurse | |||
Stuttgart | 15,505 € | -1,96% | 15,815 € | 0 | 0 | 15,505 - 15,505 € | 30.05.24 | Hist. Kurse | |||
Berlin | 15,71 € | -T | -1,44% | 15,94 € | 0 | 0 | 15,285 - 15,795 € | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 15,08 € | 15,16 € | 2.500 | 0,53% | 30.05.24 | |
| 1.500 | 15,085 € | 15,21 € | 1.500 | 0,83% | 30.05.24 | |
| 1.400 | 15,09 € | 15,375 € | 1.400 | 1,89% | 30.05.24 | |
| 0 | 15,11 € | 15,49 € | 0 | 2,51% | 30.05.24 | |
| 2 | 16,33 $ | - | 0 | 0,00% | 30.05.24 | |
| 1 | 16,38 $ | 16,40 $ | 1 | 0,12% | 30.05.24 | |
| 8 | 16,50 $ | 16,57 $ | 2 | 0,42% | 01:30:29 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (Nasdaq, 01:30:29) | 16,39 $ | 15,1311 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |