Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,91 € | +0,56% | 8,86 € | 50 | 1.984 | 8,60 - 8,98 € | 12:33:40 | Hist. Kurse | |||
| 8,94 € | -0,89% | 9,02 € | 0 | 327 | 8,90 - 8,94 € | 12:14:23 | Hist. Kurse | |||
| 8,98 € | +1,81% | 8,82 € | 210 | 210 | 8,80 - 8,98 € | 10:23:07 | Hist. Kurse | |||
| 8,945 € | +0,90% | 8,865 € | 0 | 0 | 8,79 - 8,95 € | 10:23:17 | Hist. Kurse | |||
Xetra | 8,97 € | +1,13% | 8,87 € | 2 | 7.968 | 8,86 - 8,98 € | 12:24:31 | Hist. Kurse | |||
Düsseldorf | 8,81 € | G | +2,80% | 8,57 € | 0 | 0 | 8,57 - 8,81 € | 09:31:25 | Hist. Kurse | ||
Frankfurt | 8,78 € | +1,39% | 8,66 € | 0 | 0 | 8,78 - 8,78 € | 09:18:53 | Hist. Kurse | |||
Hamburg | 8,60 € | G | 0 % | 8,60 € | 0 | 0 | 8,60 - 8,60 € | 08:16:12 | Hist. Kurse | ||
München | 8,89 € | 0 % | 8,89 € | 0 | 0 | 8,89 - 8,89 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 8,90 € | +3,49% | 8,60 € | 0 | 0 | 8,60 - 8,93 € | 12:15:03 | Hist. Kurse | |||
Berlin | 8,60 € | G | 0 % | 8,60 € | 0 | 0 | 8,60 - 8,60 € | 08:02:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 680 | 8,91 € | 8,95 € | 500 | 0,45% | 12:33:40 | |
| 790 | 8,91 € | 8,95 € | 790 | 0,45% | 12:33:01 | |
| 200 | 8,91 € | 8,98 € | 200 | 0,79% | 12:33:01 | |
| 0 | 8,91 € | 8,98 € | 0 | 0,79% | 10:23:17 | |
| 393 | 8,90 € | 8,95 € | 391 | 0,56% | 12:22:06 | |
| 795 | 8,90 € | 8,97 € | 297 | 0,79% | 12:24:31 | |
| 300 | 8,90 € | 8,97 € | 300 | 0,79% | 12:11:36 | |
| 562 | 8,90 € | 8,97 € | 297 | 0,79% | 12:24:31 | |
| 200 | 8,90 € | 8,97 € | 200 | 0,79% | 12:11:36 | |
| 200 | 8,90 € | 8,97 € | 200 | 0,79% | 12:11:36 | |
| 790 | 8,87 € | 8,98 € | 790 | 1,24% | 12:22:05 | |
| | | | | |
Gesamtvolumen | 10.489 Stück | Höchster Spread (Düsseldorf) | 1,24% | |
Gesamtumsatz | 93.375 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Tradegate, 09:54:19) | 8,98 € | |||
Tagestief (Düsseldorf, 08:12:07) | 8,57 € |
Gesamtvolumen | 10.279 Stück | Höchster Spread (Düsseldorf) | 1,24% | |
Gesamtumsatz | 91.489 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Tradegate, 09:54:19) | 8,98 € | |||
Tagestief (Düsseldorf, 08:12:07) | 8,57 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |