Top-News
Attraktive Knock-Outs auf Coca-Cola Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 1,13 € / 1,14 € |
SU060S
| |
| Call | 10,3 | 0,51 € / 0,52 € |
SW47BZ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,5 | 1,28 € / 1,29 € |
SH25MW
| |
| Put | 9,0 | 0,64 € / 0,65 € |
SU8TGD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Coca-Cola Co.
Aktie
WKN: 850663 ISIN: US1912161007 US-Symbol: KO
58.94
58,93 €
-0,01 €
-0,02%
12:01:42 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,32 Mrd.
Marktkapitalisierung *
254,55 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,66:
MB2QTB
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:41:42 | 63,11 $ | 100 | 6.311 $ | 3.149.052 | 200 M $ | ||
| 16:41:42 | 63,11 $ | 1.100 | 69 T $ | 3.148.952 | 200 M $ | ||
| 16:41:42 | 63,105 $ | 300 | 18.932 $ | 3.147.852 | 200 M $ | ||
| 16:41:42 | 63,11 $ | 477 | 30.103 $ | 3.147.552 | 200 M $ | ||
| 16:41:23 | 63,12 $ | 203 | 12.813 $ | 3.147.075 | 200 M $ | ||
| 16:36:06 | 63,19 $ | 1.600 | 101 T $ | 3.146.872 | 200 M $ | ||
| 16:36:06 | 63,185 $ | 100 | 6.319 $ | 3.145.272 | 200 M $ | ||
| 16:34:43 | 63,17 $ | 200 | 12.634 $ | 3.145.172 | 200 M $ | ||
| 16:34:35 | 63,17 $ | 407 | 25.710 $ | 3.144.972 | 200 M $ | ||
| 16:33:20 | 63,175 $ | 100 | 6.318 $ | 3.144.565 | 200 M $ | ||
| 16:33:05 | 63,17 $ | 102 | 6.443 $ | 3.144.465 | 200 M $ | ||
| 16:33:05 | 63,17 $ | 100 | 6.317 $ | 3.144.363 | 200 M $ | ||
| 16:32:49 | 63,17 $ | 100 | 6.317 $ | 3.144.263 | 200 M $ | ||
| 16:31:15 | 63,19 $ | 154 | 9.731 $ | 3.144.163 | 200 M $ | ||
| 16:31:15 | 63,19 $ | 300 | 18.957 $ | 3.144.009 | 200 M $ | ||
| 16:31:15 | 63,19 $ | 100 | 6.319 $ | 3.143.709 | 200 M $ | ||
| 16:31:15 | 63,19 $ | 300 | 18.957 $ | 3.143.609 | 200 M $ | ||
| 16:31:15 | 63,19 $ | 300 | 18.957 $ | 3.143.309 | 200 M $ | ||
| 16:30:44 | 63,18 $ | 100 | 6.318 $ | 3.143.009 | 200 M $ | ||
| 16:29:37 | 63,19 $ | 100 | 6.319 $ | 3.142.909 | 200 M $ | ||
| 16:28:27 | 63,175 $ | 100 | 6.318 $ | 3.142.809 | 200 M $ | ||
| 16:28:27 | 63,18 $ | 260 | 16.427 $ | 3.142.709 | 200 M $ | ||
| 16:27:29 | 63,17 $ | 100 | 6.317 $ | 3.142.449 | 200 M $ | ||
| 16:27:21 | 63,17 $ | 200 | 12.634 $ | 3.142.349 | 200 M $ | ||
| 16:27:21 | 63,17 $ | 100 | 6.317 $ | 3.142.149 | 200 M $ | ||
| 16:25:04 | 63,13 $ | 100 | 6.313 $ | 3.142.049 | 200 M $ | ||
| 16:25:04 | 63,13 $ | 100 | 6.313 $ | 3.141.949 | 200 M $ | ||
| 16:24:43 | 63,11 $ | 147 | 9.277 $ | 3.141.849 | 200 M $ | ||
| 16:23:55 | 63,09 $ | 100 | 6.309 $ | 3.141.702 | 200 M $ | ||
| 16:23:55 | 63,09 $ | 2.000 | 126 T $ | 3.141.602 | 200 M $ | ||
| 16:23:55 | 63,085 $ | 100 | 6.309 $ | 3.139.602 | 200 M $ | ||
| 16:23:34 | 63,09 $ | 100 | 6.309 $ | 3.139.502 | 200 M $ | ||
| 16:23:13 | 63,11 $ | 180 | 11.360 $ | 3.139.402 | 200 M $ | ||
| 16:23:08 | 63,13 $ | 180 | 11.363 $ | 3.139.222 | 200 M $ | ||
| 16:23:08 | 63,13 $ | 200 | 12.626 $ | 3.139.042 | 200 M $ | ||
| 16:21:51 | 63,14 $ | 193 | 12.186 $ | 3.138.842 | 200 M $ | ||
| 16:21:45 | 63,145 $ | 100 | 6.315 $ | 3.138.649 | 200 M $ | ||
| 16:21:07 | 63,18 $ | 300 | 18.954 $ | 3.138.549 | 200 M $ | ||
| 16:20:26 | 63,18 $ | 100 | 6.318 $ | 3.138.249 | 200 M $ | ||
| 16:19:04 | 63,21 $ | 159 | 10.050 $ | 3.138.149 | 200 M $ | ||
| 16:17:00 | 63,27 $ | 100 | 6.327 $ | 3.137.990 | 200 M $ | ||
| 16:17:00 | 63,27 $ | 200 | 12.654 $ | 3.137.890 | 200 M $ | ||
| 16:17:00 | 63,265 $ | 200 | 12.653 $ | 3.137.690 | 199 M $ | ||
| 16:15:36 | 63,32 $ | 300 | 18.996 $ | 3.137.490 | 199 M $ | ||
| 16:15:34 | 63,34 $ | 100 | 6.334 $ | 3.137.190 | 199 M $ | ||
| 16:15:34 | 63,34 $ | 100 | 6.334 $ | 3.137.090 | 199 M $ | ||
| 16:15:34 | 63,34 $ | 534 | 33.824 $ | 3.136.990 | 199 M $ | ||
| 16:15:34 | 63,33 $ | 200 | 12.666 $ | 3.136.456 | 199 M $ | ||
| 16:15:34 | 63,33 $ | 200 | 12.666 $ | 3.136.256 | 199 M $ | ||
| 16:15:34 | 63,33 $ | 250 | 15.833 $ | 3.136.056 | 199 M $ | ||
| 16:15:34 | 63,33 $ | 350 | 22.166 $ | 3.135.806 | 199 M $ | ||
| 16:15:34 | 63,33 $ | 306 | 19.379 $ | 3.135.456 | 199 M $ | ||
| 16:15:34 | 63,33 $ | 164 | 10.386 $ | 3.135.150 | 199 M $ | ||
| 16:13:43 | 63,28 $ | 200 | 12.656 $ | 3.134.986 | 199 M $ | ||
| 16:13:27 | 63,29 $ | 175 | 11.076 $ | 3.134.786 | 199 M $ | ||
| 16:12:55 | 63,32 $ | 200 | 12.664 $ | 3.134.611 | 199 M $ | ||
| 16:12:55 | 63,32 $ | 300 | 18.996 $ | 3.134.411 | 199 M $ | ||
| 16:12:39 | 63,33 $ | 100 | 6.333 $ | 3.134.111 | 199 M $ | ||
| 16:12:39 | 63,33 $ | 100 | 6.333 $ | 3.134.011 | 199 M $ | ||
| 16:11:49 | 63,34 $ | 1.000 | 63 T $ | 3.133.911 | 199 M $ | ||
| 16:08:38 | 63,34 $ | 1.047 | 66 T $ | 3.132.911 | 199 M $ | ||
| 16:04:37 | 63,39 $ | 249 | 15.784 $ | 3.131.864 | 199 M $ | ||
| 16:04:17 | 63,39 $ | 100 | 6.339 $ | 3.131.615 | 199 M $ | ||
| 16:03:58 | 63,42 $ | 300 | 19.026 $ | 3.131.515 | 199 M $ | ||
| 16:03:52 | 63,41 $ | 100 | 6.341 $ | 3.131.215 | 199 M $ | ||
| 16:03:51 | 63,41 $ | 200 | 12.682 $ | 3.131.115 | 199 M $ | ||
| 15:59:55 | 63,32 $ | 100 | 6.332 $ | 3.130.915 | 199 M $ | ||
| 15:59:55 | 63,32 $ | 100 | 6.332 $ | 3.130.815 | 199 M $ | ||
| 15:59:55 | 63,315 $ | 100 | 6.332 $ | 3.130.715 | 199 M $ | ||
| 15:59:55 | 63,32 $ | 123 | 7.788 $ | 3.130.615 | 199 M $ | ||
| 15:59:23 | 63,31 $ | 350 | 22.159 $ | 3.130.492 | 199 M $ | ||
| 01:00:00 | 63,58 $ | 1.565.071 | 99,5 M $ | 3.130.142 | 199 M $ | ||
| 01:00:00 | 63,58 $ | 0 | 0 $ | 1.565.071 | 99,5 M $ | ||
| 00:30:00 | 63,58 $ | 1.565.071 | 99,5 M $ | 1.565.071 | 99,5 M $ | ||
| 00:30:00 | 63,58 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
