Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,86 € / 2,87 € |
SW5ACF
| |
Call | 9,9 | 1,44 € / 1,45 € |
SW52C0
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 2,67 € / 2,68 € |
SV80NQ
| |
Put | 9,9 | 1,41 € / 1,42 € |
SW9G43
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:04:01 | 14,15 € | 2.000 | 28.300 € | 573.073 | 8,05 M € | ||
15:04:00 | 14,15 € | 1.600 | 22.640 € | 571.073 | 8,03 M € | ||
15:03:49 | 14,15 € | 2.200 | 31.130 € | 569.473 | 8,00 M € | ||
15:03:22 | 14,15 € | 1.850 | 26.178 € | 567.273 | 7,97 M € | ||
15:01:19 | 14,15 € | 2.200 | 31.130 € | 565.423 | 7,95 M € | ||
15:01:05 | 14,145 € | 510 | 7.214 € | 563.223 | 7,92 M € | ||
15:00:20 | 14,14 € | 1 | 14 € | 562.713 | 7,91 M € | ||
14:59:55 | 14,145 € | 1.000 | 14.145 € | 562.712 | 7,91 M € | ||
14:59:43 | 14,14 € | 940 | 13.292 € | 561.712 | 7,89 M € | ||
14:58:57 | 14,14 € | 1.400 | 19.796 € | 560.772 | 7,88 M € | ||
14:58:34 | 14,14 € | 100 | 1.414 € | 559.372 | 7,86 M € | ||
14:58:16 | 14,14 € | 1.600 | 22.624 € | 559.272 | 7,86 M € | ||
14:57:45 | 14,135 € | 799 | 11.294 € | 557.672 | 7,84 M € | ||
14:57:27 | 14,14 € | 606 | 8.569 € | 556.873 | 7,83 M € | ||
14:56:00 | 14,115 € | 1.000 | 14.115 € | 556.267 | 7,82 M € | ||
14:55:48 | 14,11 € | 44 | 621 € | 555.267 | 7,80 M € | ||
14:55:38 | 14,11 € | 3 | 42 € | 555.223 | 7,80 M € | ||
14:54:41 | 14,11 € | 50 | 706 € | 555.220 | 7,80 M € | ||
14:54:26 | 14,11 € | 1.200 | 16.932 € | 555.170 | 7,80 M € | ||
14:53:08 | 14,11 € | 500 | 7.055 € | 553.970 | 7,78 M € | ||
14:50:51 | 14,12 € | 2.000 | 28.240 € | 553.470 | 7,78 M € | ||
14:49:13 | 14,12 € | 1.000 | 14.120 € | 551.470 | 7,75 M € | ||
14:49:08 | 14,125 € | 8 | 113 € | 550.470 | 7,74 M € | ||
14:48:06 | 14,11 € | 75 | 1.058 € | 550.462 | 7,73 M € | ||
14:47:40 | 14,11 € | 135 | 1.905 € | 550.387 | 7,73 M € | ||
14:45:50 | 14,105 € | 1.600 | 22.568 € | 550.252 | 7,73 M € | ||
14:44:46 | 14,095 € | 450 | 6.343 € | 548.652 | 7,71 M € | ||
14:43:23 | 14,10 € | 188 | 2.651 € | 548.202 | 7,70 M € | ||
14:42:25 | 14,11 € | 7 | 99 € | 548.014 | 7,70 M € | ||
14:41:20 | 14,11 € | 200 | 2.822 € | 548.007 | 7,70 M € | ||
14:38:08 | 14,13 € | 1.000 | 14.130 € | 547.807 | 7,70 M € | ||
14:37:08 | 14,125 € | 180 | 2.543 € | 546.807 | 7,68 M € | ||
14:36:16 | 14,10 € | 50 | 705 € | 546.627 | 7,68 M € | ||
14:36:15 | 14,095 € | 1.000 | 14.095 € | 546.577 | 7,68 M € | ||
14:34:25 | 14,085 € | 30 | 423 € | 545.577 | 7,67 M € | ||
14:33:51 | 14,09 € | 100 | 1.409 € | 545.547 | 7,67 M € | ||
14:33:45 | 14,085 € | 1.892 | 26.649 € | 545.447 | 7,66 M € | ||
14:33:22 | 14,085 € | 500 | 7.043 € | 543.555 | 7,64 M € | ||
14:32:54 | 14,08 € | 500 | 7.040 € | 543.055 | 7,63 M € | ||
14:31:03 | 14,075 € | 11 | 155 € | 542.555 | 7,62 M € | ||
14:30:43 | 14,075 € | 34 | 479 € | 542.544 | 7,62 M € | ||
14:29:09 | 14,085 € | 8 | 113 € | 542.510 | 7,62 M € | ||
14:28:15 | 14,075 € | 25 | 352 € | 542.502 | 7,62 M € | ||
14:26:14 | 14,08 € | 502 | 7.068 € | 542.477 | 7,62 M € | ||
14:25:21 | 14,08 € | 350 | 4.928 € | 541.975 | 7,62 M € | ||
14:23:23 | 14,07 € | 740 | 10.412 € | 541.625 | 7,61 M € | ||
14:23:16 | 14,07 € | 200 | 2.814 € | 540.885 | 7,60 M € | ||
14:23:11 | 14,065 € | 1 | 14 € | 540.685 | 7,60 M € | ||
14:17:45 | 14,065 € | 200 | 2.813 € | 540.684 | 7,60 M € | ||
14:17:03 | 14,08 € | 569 | 8.012 € | 540.484 | 7,59 M € | ||
14:15:53 | 14,08 € | 25 | 352 € | 539.915 | 7,59 M € | ||
14:11:19 | 14,085 € | 800 | 11.268 € | 539.890 | 7,59 M € | ||
14:10:37 | 14,08 € | 500 | 7.040 € | 539.090 | 7,57 M € | ||
14:08:05 | 14,085 € | 10 | 141 € | 538.590 | 7,57 M € | ||
14:07:14 | 14,085 € | 40 | 563 € | 538.580 | 7,57 M € | ||
14:05:52 | 14,075 € | 1.020 | 14.357 € | 538.540 | 7,57 M € | ||
14:02:00 | 14,09 € | 400 | 5.636 € | 537.520 | 7,55 M € | ||
14:01:50 | 14,09 € | 1.600 | 22.544 € | 537.120 | 7,55 M € | ||
13:57:50 | 14,065 € | 177 | 2.490 € | 535.520 | 7,52 M € | ||
13:57:45 | 14,06 € | 47 | 661 € | 535.343 | 7,52 M € | ||
13:52:59 | 14,07 € | 100 | 1.407 € | 535.296 | 7,52 M € | ||
13:52:36 | 14,07 € | 15 | 211 € | 535.196 | 7,52 M € | ||
13:52:00 | 14,065 € | 2.000 | 28.130 € | 535.181 | 7,52 M € | ||
13:50:10 | 14,07 € | 650 | 9.146 € | 533.181 | 7,49 M € | ||
13:48:58 | 14,065 € | 1.600 | 22.504 € | 532.531 | 7,48 M € | ||
13:47:22 | 14,06 € | 1.500 | 21.090 € | 530.931 | 7,46 M € | ||
13:47:17 | 14,06 € | 2.200 | 30.932 € | 529.431 | 7,44 M € | ||
13:45:28 | 14,06 € | 2.200 | 30.932 € | 527.231 | 7,41 M € | ||
13:45:22 | 14,06 € | 2.200 | 30.932 € | 525.031 | 7,38 M € | ||
13:45:14 | 14,06 € | 2.200 | 30.932 € | 522.831 | 7,35 M € | ||
13:43:26 | 14,07 € | 1 | 14 € | 520.631 | 7,31 M € | ||
13:39:47 | 14,075 € | 500 | 7.038 € | 520.630 | 7,31 M € | ||
13:31:41 | 14,05 € | 1.500 | 21.075 € | 520.130 | 7,31 M € | ||
13:30:44 | 14,05 € | 2.200 | 30.910 € | 518.630 | 7,29 M € | ||
13:29:42 | 14,06 € | 400 | 5.624 € | 516.430 | 7,26 M € | ||
13:29:18 | 14,06 € | 400 | 5.624 € | 516.030 | 7,25 M € | ||
13:27:30 | 14,05 € | 80 | 1.124 € | 515.630 | 7,24 M € | ||
13:27:09 | 14,055 € | 50 | 703 € | 515.550 | 7,24 M € | ||
13:26:10 | 14,05 € | 1.600 | 22.480 € | 515.500 | 7,24 M € | ||
13:24:29 | 14,055 € | 300 | 4.217 € | 513.900 | 7,22 M € | ||
13:22:19 | 14,06 € | 19 | 267 € | 513.600 | 7,22 M € | ||
13:20:04 | 14,06 € | 500 | 7.030 € | 513.581 | 7,22 M € | ||
13:19:58 | 14,06 € | 1.000 | 14.060 € | 513.081 | 7,21 M € | ||
13:19:55 | 14,06 € | 100 | 1.406 € | 512.081 | 7,19 M € | ||
13:19:13 | 14,06 € | 300 | 4.218 € | 511.981 | 7,19 M € | ||
13:19:12 | 14,06 € | 1.000 | 14.060 € | 511.681 | 7,19 M € | ||
13:15:49 | 14,06 € | 96 | 1.350 € | 510.681 | 7,18 M € | ||
13:15:22 | 14,06 € | 500 | 7.030 € | 510.585 | 7,17 M € | ||
13:13:42 | 14,06 € | 40 | 562 € | 510.085 | 7,17 M € | ||
13:13:18 | 14,06 € | 1.000 | 14.060 € | 510.045 | 7,17 M € | ||
13:12:23 | 14,06 € | 1.000 | 14.060 € | 509.045 | 7,15 M € | ||
13:11:57 | 14,06 € | 1.600 | 22.496 € | 508.045 | 7,14 M € | ||
13:11:35 | 14,065 € | 73 | 1.027 € | 506.445 | 7,12 M € | ||
13:11:32 | 14,065 € | 45 | 633 € | 506.372 | 7,11 M € | ||
13:10:50 | 14,06 € | 200 | 2.812 € | 506.327 | 7,11 M € | ||
13:09:46 | 14,06 € | 1.600 | 22.496 € | 506.127 | 7,11 M € | ||
13:09:06 | 14,055 € | 1.600 | 22.488 € | 504.527 | 7,09 M € | ||
13:07:07 | 14,055 € | 329 | 4.624 € | 502.927 | 7,07 M € | ||
13:05:25 | 14,05 € | 1.000 | 14.050 € | 502.598 | 7,06 M € | ||
13:05:00 | 14,05 € | 200 | 2.810 € | 501.598 | 7,05 M € |