Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,329 € | -2,37% | 0,337 € | 3.000 | 20.000 | 0,32 - 0,34 € | 15:51:16 | Hist. Kurse | |||
| 0,329 € | -3,24% | 0,34 € | 3.072 | 12.192 | 0,315 - 0,34 € | 15:57:01 | Hist. Kurse | |||
| 0,3245 € | -3,85% | 0,3375 € | 0 | 0 | 0,3245 - 0,3405 € | 15:57:01 | Hist. Kurse | |||
| 0,344 € | -1,71% | 0,35 € | 0 | 0 | 0,344 - 0,344 € | 07:57:38 | Hist. Kurse | |||
Frankfurt | 0,331 € | -5,43% | 0,35 € | 10.000 | 10.000 | 0,318 - 0,331 € | 12:42:20 | Hist. Kurse | |||
Xetra | 0,33 € | -5,71% | 0,35 € | 152 | 5.718 | 0,326 - 0,331 € | 13:17:09 | Hist. Kurse | |||
München | 0,33 € | -0,60% | 0,332 € | 10 | 10 | 0,33 - 0,332 € | 09:04:30 | Hist. Kurse | |||
Düsseldorf | 0,33 € | G | -0,60% | 0,332 € | 0 | 0 | 0,327 - 0,33 € | 12:31:24 | Hist. Kurse | ||
Hamburg | 0,328 € | G | +0,31% | 0,327 € | 0 | 0 | 0,328 - 0,328 € | 08:16:10 | Hist. Kurse | ||
Hannover | 0,328 € | G | +0,31% | 0,327 € | 0 | 0 | 0,328 - 0,328 € | 08:16:03 | Hist. Kurse | ||
Stuttgart | 0,328 € | +0,92% | 0,325 € | 0 | 0 | 0,328 - 0,328 € | 08:02:24 | Hist. Kurse | |||
Berlin | 0,325 € | -T | -3,27% | 0,336 € | 0 | 0 | 0,324 - 0,34 € | 15:36:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.950 | 0,32 € | 0,329 € | 3.350 | 2,81% | 15:57:01 | |
| 0 | 0,32 € | 0,329 € | 0 | 2,81% | 15:57:01 | |
| 3.750 | 0,32 € | 0,329 € | 3.750 | 2,81% | 15:57:01 | |
| 3.125 | 0,311 € | 0,329 € | 3.125 | 5,79% | 15:57:01 | |
| 3.110 | 0,322 € | 0,329 € | 3.040 | 2,17% | 14:02:55 | |
| 1.837 | 0,322 € | 0,329 € | 2.915 | 2,17% | 14:02:55 | |
| 2.000 | 0,322 € | 0,329 € | 2.000 | 2,17% | 14:02:55 | |
| 1.837 | 0,322 € | 0,329 € | 2.915 | 2,17% | 14:02:55 | |
| 1.837 | 0,322 € | 0,329 € | 2.915 | 2,17% | 14:02:55 | |
| 3.000 | 0,321 € | 0,33 € | 3.000 | 2,80% | 13:47:28 | |
| 3.740 | 0,32 € | 0,33 € | 3.740 | 3,13% | 15:30:01 | |
| 9.000 | 0,297 € | 0,354 € | 9.000 | 19,19% | 15:36:16 | |
| | | | | |
Gesamtvolumen | 47.920 Stück | Höchster Spread (Berlin) | 19,19% | |
Gesamtumsatz | 15.868 € | Niedrigster Spread (Frankfurt) | 2,17% | |
Tageshoch (Quotrix, 07:57:38) | 0,344 € | |||
Tagestief (Gettex, 12:43:44) | 0,315 € |
Gesamtvolumen | 47.920 Stück | Höchster Spread (Berlin) | 19,19% | |
Gesamtumsatz | 15.868 € | Niedrigster Spread (Frankfurt) | 2,17% | |
Tageshoch (Tradegate, 09:29:58) | 0,34 € | |||
Tagestief (Gettex, 12:43:44) | 0,315 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |