Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,875 € | -2,64% | 21,44 € | 89 | 729 | 20,875 - 21,475 € | 16:25:16 | Hist. Kurse | |||
| 20,785 € | -3,26% | 21,485 € | 17 | 154 | 20,785 - 21,43 € | 16:55:00 | Hist. Kurse | |||
| 20,805 € | -2,97% | 21,4425 € | 0 | 0 | 20,7225 - 21,505 € | 17:08:08 | Hist. Kurse | |||
| 21,20 € | +1,65% | 20,855 € | 0 | 0 | 21,20 - 21,20 € | 07:57:34 | Hist. Kurse | |||
NYSE | 22,64 $ | -2,54% | 23,23 $ | 2.766 | 459.913 | 22,505 - 23,03 $ | 16:51:02 | Hist. Kurse | |||
Nasdaq | 22,64 $ | -2,54% | 23,23 $ | 100 | 288.344 | 22,50 - 23,03 $ | 16:51:02 | Hist. Kurse | |||
AMEX | 23,22 $ | 0 % | 23,22 $ | 100 | 46.093 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 20,855 € | G | -3,58% | 21,63 € | 0 | 0 | 20,855 - 21,135 € | 16:31:55 | Hist. Kurse | ||
Frankfurt | 20,99 € | -2,37% | 21,50 € | 0 | 0 | 20,99 - 20,99 € | 08:08:00 | Hist. Kurse | |||
Hamburg | 20,99 € | G | +1,62% | 20,655 € | 0 | 0 | 20,99 - 20,99 € | 08:10:39 | Hist. Kurse | ||
München | 20,98 € | +0,65% | 20,845 € | 0 | 0 | 20,98 - 20,98 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 21,235 € | +2,81% | 20,655 € | 0 | 0 | 20,99 - 21,235 € | 13:15:17 | Hist. Kurse | |||
Berlin | 21,22 € | -T | -1,53% | 21,55 € | 0 | 0 | 21,20 - 21,36 € | 16:16:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.200 | 20,77 € | 20,84 € | 2.200 | 0,34% | 17:08:07 | |
| 0 | 20,77 € | 20,84 € | 0 | 0,34% | 17:08:08 | |
| 800 | 20,77 € | 20,84 € | 800 | 0,34% | 17:08:07 | |
| 120 | 20,76 € | 20,845 € | 120 | 0,41% | 17:08:25 | |
| 24 | 22,63 $ | 22,64 $ | 4 | 0,04% | 16:52:06 | |
| 11 | 22,63 $ | 22,64 $ | 5 | 0,04% | 16:52:07 | |
| 1.800 | 21,21 € | 21,28 € | 1.800 | 0,33% | 16:13:34 | |
| 800 | 20,82 € | 20,89 € | 800 | 0,34% | 16:53:18 | |
| 2.200 | 20,82 € | 20,89 € | 2.200 | 0,34% | 16:53:18 | |
| 500 | 20,805 € | 20,89 € | 500 | 0,41% | 16:53:31 | |
| 500 | 20,805 € | 20,89 € | 500 | 0,41% | 16:53:31 | |
| 8 | 22,57 $ | 22,68 $ | 8 | 0,49% | 16:53:33 | |
| 3.150 | 20,71 € | 21,05 € | 3.150 | 1,64% | 16:49:29 | |
| | | | | |
Gesamtvolumen | 866.460 Stück | Höchster Spread (Berlin) | 1,64% | |
Gesamtumsatz | 18.506.007 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Nasdaq, 15:43:48) | 23,38 $ | 21,5355 € | ||
Tagestief (Nasdaq, 16:41:21) | 22,50 $ | 20,7249 € |
Gesamtvolumen | 883 Stück | Höchster Spread (Berlin) | 1,64% | |
Gesamtumsatz | 18.805 € | Niedrigster Spread (Stuttgart) | 0,33% | |
Tageshoch (Tradegate, 12:41:53) | 21,475 € | |||
Tagestief (Gettex, 16:55:00) | 20,785 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |