Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,37 € | +1,23% | 47,78 € | 100 | 14.166 | 47,48 - 48,39 € | 17.05.24 | Hist. Kurse | |||
| 48,33 € | +0,92% | 47,89 € | 0 | 2.395 | 47,50 - 48,33 € | 17.05.24 | Hist. Kurse | |||
| 47,49 € | -1,12% | 48,03 € | 136 | 272 | 47,49 - 47,73 € | 17.05.24 | Hist. Kurse | |||
| 48,415 € | 0 % | 48,415 € | 0 | 0 | 48,415 - 48,415 € | 13:00:47 | Hist. Kurse | |||
Xetra | 48,36 € | +0,98% | 47,89 € | 384 | 583.574 | 47,49 - 48,36 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 48,32 € | +1,19% | 47,75 € | 0 | 5.621 | 48,31 - 48,32 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 47,72 € | -0,13% | 47,78 € | 80 | 950 | 47,53 - 47,72 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 47,64 € | -1,47% | 48,35 € | 15 | 465 | 47,63 - 47,69 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 47,85 $ | -3,12% | 49,39 $ | 180 | 381 | 47,85 - 47,85 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 48,27 € | G | +1,30% | 47,65 € | 0 | 0 | 47,58 - 48,27 € | 17.05.24 | Hist. Kurse | ||
Hannover | 47,69 € | G | -1,37% | 48,35 € | 0 | 0 | 47,69 - 47,69 € | 17.05.24 | Hist. Kurse | ||
München | 47,84 € | -1,44% | 48,54 € | 0 | 0 | 47,84 - 47,84 € | 17.05.24 | Hist. Kurse | |||
Berlin | 47,69 € | G | -1,37% | 48,35 € | 0 | 0 | 47,69 - 47,69 € | 17.05.24 | Hist. Kurse | ||
Wien | 48,21 € | +0,69% | 47,88 € | 20 | 0 | 47,81 - 48,21 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 48,32 € | 48,49 € | 350 | 0,35% | 17.05.24 | |
| 0 | 48,32 € | 48,51 € | 0 | 0,39% | 13:00:47 | |
| 350 | 48,31 € | 48,50 € | 350 | 0,39% | 17.05.24 | |
| 310 | 48,31 € | 48,50 € | 310 | 0,39% | 17.05.24 | |
| 2.499 | 48,33 € | 48,50 € | 722 | 0,35% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,35% | |
Tageshoch (L&S RT, 13:00:47) | 48,415 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,35% | |
Tageshoch (L&S RT, 13:00:47) | 48,415 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |