Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,30 € | -0,70% | 28,50 € | 42 | 2.028 | 28,10 - 28,70 € | 09:25:25 | Hist. Kurse | |||
| 28,30 € | -1,05% | 28,60 € | 120 | 120 | 28,30 - 28,40 € | 09:15:26 | Hist. Kurse | |||
| 28,45 € | 0 % | 28,45 € | 0 | 0 | 28,30 - 28,75 € | 09:26:34 | Hist. Kurse | |||
| 28,50 € | 0 % | 28,50 € | 0 | 0 | 28,50 - 28,50 € | 09:13:36 | Hist. Kurse | |||
Xetra | 28,50 € | -1,04% | 28,80 € | 2 | 2 | 28,50 - 28,50 € | 09:02:11 | Hist. Kurse | |||
Düsseldorf | 28,00 € | G | 0 % | 28,00 € | 0 | 0 | 28,00 - 28,00 € | 08:10:17 | Hist. Kurse | ||
Frankfurt | 28,20 € | 0 % | 28,20 € | 0 | 0 | 28,20 - 28,20 € | 08:20:41 | Hist. Kurse | |||
München | 28,30 € | 0 % | 28,30 € | 0 | 0 | 28,30 - 28,30 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 28,60 € | +1,42% | 28,20 € | 0 | 0 | 28,20 - 28,60 € | 09:05:04 | Hist. Kurse | |||
Berlin | 28,70 € | -T | +1,06% | 28,40 € | 0 | 0 | 28,70 - 28,70 € | 08:20:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 106 | 28,30 € | 28,70 € | 104 | 1,41% | 09:25:26 | |
| 120 | 28,30 € | 28,70 € | 120 | 1,41% | 09:25:26 | |
| 0 | 28,10 € | 28,80 € | 0 | 2,49% | 09:26:34 | |
| 176 | 28,00 € | 28,80 € | 176 | 2,86% | 09:13:16 | |
| 177 | 28,20 € | 28,50 € | 175 | 1,06% | 09:12:13 | |
| 120 | 28,10 € | 28,60 € | 120 | 1,78% | 09:12:11 | |
| 624 | 28,20 € | 28,80 € | 174 | 2,13% | 09:11:43 | |
| 100 | 28,20 € | 28,80 € | 100 | 2,13% | 09:03:23 | |
| 120 | 28,20 € | 28,90 € | 120 | 2,48% | 09:08:05 | |
| 300 | 28,00 € | 29,00 € | 280 | 3,57% | 09:03:23 | |
| | | | | |
Gesamtvolumen | 2.150 Stück | Höchster Spread (Berlin) | 3,57% | |
Gesamtumsatz | 61.128 € | Niedrigster Spread (Stuttgart) | 1,06% | |
Tageshoch (Tradegate, 08:31:12) | 28,70 € | |||
Tagestief (Düsseldorf, 08:10:17) | 28,00 € |
Gesamtvolumen | 2.030 Stück | Höchster Spread (Berlin) | 3,57% | |
Gesamtumsatz | 57.732 € | Niedrigster Spread (Stuttgart) | 1,06% | |
Tageshoch (Tradegate, 08:31:12) | 28,70 € | |||
Tagestief (Düsseldorf, 08:10:17) | 28,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |