Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:25 | 79,80 € | 100 | 7.980 € | 3.793 | 302 T € | ||
21:56:25 | 79,80 € | 100 | 7.980 € | 3.693 | 294 T € | ||
20:43:37 | 79,55 € | 20 | 1.591 € | 3.593 | 286 T € | ||
20:31:40 | 79,50 € | 30 | 2.385 € | 3.573 | 285 T € | ||
20:12:19 | 79,35 € | 30 | 2.381 € | 3.543 | 283 T € | ||
18:58:55 | 79,45 € | 11 | 874 € | 3.513 | 280 T € | ||
18:13:15 | 79,20 € | 65 | 5.148 € | 3.502 | 279 T € | ||
18:11:24 | 79,20 € | 65 | 5.148 € | 3.437 | 274 T € | ||
18:11:11 | 79,20 € | 65 | 5.148 € | 3.372 | 269 T € | ||
17:29:56 | 80,15 € | 60 | 4.809 € | 3.307 | 264 T € | ||
17:26:50 | 80,10 € | 100 | 8.010 € | 3.247 | 259 T € | ||
17:26:25 | 80,05 € | 100 | 8.005 € | 3.147 | 251 T € | ||
16:59:05 | 79,95 € | 25 | 1.999 € | 3.047 | 243 T € | ||
16:45:26 | 79,70 € | 30 | 2.391 € | 3.022 | 241 T € | ||
16:39:26 | 79,60 € | 25 | 1.990 € | 2.992 | 239 T € | ||
16:38:07 | 79,55 € | 1 | 80 € | 2.967 | 237 T € | ||
16:02:35 | 79,80 € | 50 | 3.990 € | 2.966 | 237 T € | ||
16:02:32 | 79,80 € | 100 | 7.980 € | 2.916 | 233 T € | ||
16:02:27 | 79,80 € | 100 | 7.980 € | 2.816 | 225 T € | ||
16:00:21 | 79,85 € | 100 | 7.985 € | 2.716 | 217 T € | ||
15:59:28 | 79,90 € | 20 | 1.598 € | 2.616 | 209 T € | ||
15:51:54 | 80,15 € | 1 | 80 € | 2.596 | 207 T € | ||
15:46:14 | 79,80 € | 15 | 1.197 € | 2.595 | 207 T € | ||
15:46:08 | 79,80 € | 100 | 7.980 € | 2.580 | 206 T € | ||
15:45:54 | 79,80 € | 100 | 7.980 € | 2.480 | 198 T € | ||
15:42:18 | 79,60 € | 100 | 7.960 € | 2.380 | 190 T € | ||
15:36:33 | 79,25 € | 1 | 79 € | 2.280 | 182 T € | ||
15:31:50 | 79,15 € | 200 | 15.830 € | 2.279 | 182 T € | ||
15:31:44 | 79,15 € | 100 | 7.915 € | 2.079 | 166 T € | ||
15:31:31 | 79,10 € | 100 | 7.910 € | 1.979 | 158 T € | ||
15:07:50 | 79,60 € | 10 | 796 € | 1.879 | 150 T € | ||
14:57:16 | 79,70 € | 26 | 2.072 € | 1.869 | 149 T € | ||
14:49:05 | 80,05 € | 40 | 3.202 € | 1.843 | 147 T € | ||
14:23:37 | 80,05 € | 25 | 2.001 € | 1.803 | 144 T € | ||
14:17:52 | 79,85 € | 8 | 639 € | 1.778 | 142 T € | ||
13:30:42 | 79,00 € | 117 | 9.243 € | 1.770 | 141 T € | ||
12:50:03 | 79,35 € | 20 | 1.587 € | 1.653 | 132 T € | ||
12:43:56 | 79,65 € | 30 | 2.390 € | 1.633 | 131 T € | ||
12:29:28 | 79,60 € | 100 | 7.960 € | 1.603 | 128 T € | ||
12:12:40 | 79,85 € | 152 | 12.137 € | 1.503 | 120 T € | ||
12:12:34 | 79,85 € | 100 | 7.985 € | 1.351 | 108 T € | ||
12:11:33 | 79,85 € | 100 | 7.985 € | 1.251 | 100 T € | ||
12:01:51 | 79,55 € | 55 | 4.375 € | 1.151 | 92 T € | ||
11:50:44 | 79,40 € | 100 | 7.940 € | 1.096 | 88 T € | ||
11:50:34 | 79,40 € | 100 | 7.940 € | 996 | 80 T € | ||
11:44:13 | 79,30 € | 30 | 2.379 € | 896 | 72 T € | ||
11:36:15 | 79,95 € | 100 | 7.995 € | 866 | 69 T € | ||
11:36:12 | 79,85 € | 245 | 19.563 € | 766 | 61 T € | ||
11:36:04 | 79,85 € | 100 | 7.985 € | 521 | 41.880 € | ||
11:36:04 | 79,85 € | 56 | 4.472 € | 421 | 33.895 € | ||
11:36:04 | 80,00 € | 54 | 4.320 € | 365 | 29.423 € | ||
11:26:45 | 80,10 € | 20 | 1.602 € | 311 | 25.103 € | ||
11:08:07 | 80,55 € | 100 | 8.055 € | 291 | 23.501 € | ||
10:55:02 | 80,55 € | 100 | 8.055 € | 191 | 15.446 € | ||
10:23:53 | 80,80 € | 5 | 404 € | 91 | 7.391 € | ||
09:18:14 | 81,00 € | 4 | 324 € | 86 | 6.987 € | ||
09:15:43 | 81,20 € | 50 | 4.060 € | 82 | 6.663 € | ||
09:08:33 | 81,30 € | 2 | 163 € | 32 | 2.603 € | ||
08:07:58 | 81,35 € | 30 | 2.441 € | 30 | 2.441 € |