Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,78 € / 0,80 € |
SU7F35
| |
Call | 9,8 | 0,40 € / 0,42 € |
SU9UCM
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 0,83 € / 0,85 € |
SU979J
| |
Put | 8,9 | 0,43 € / 0,45 € |
SW5ZZ5
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 39,27 € | 0 | 0 € | 6.582 | 258 T € | ||
21:50:03 | 39,27 € | 0 | 0 € | 6.582 | 258 T € | ||
21:45:08 | 39,27 € | 0 | 0 € | 6.582 | 258 T € | ||
21:40:03 | 39,35 € | 0 | 0 € | 6.582 | 258 T € | ||
21:35:04 | 39,32 € | 0 | 0 € | 6.582 | 258 T € | ||
21:10:02 | 39,28 € | 0 | 0 € | 6.582 | 258 T € | ||
21:05:04 | 39,27 € | 0 | 0 € | 6.582 | 258 T € | ||
21:00:08 | 39,27 € | 0 | 0 € | 6.582 | 258 T € | ||
20:55:32 | 39,28 € | 0 | 0 € | 6.582 | 258 T € | ||
20:55:09 | 39,39 € | 40 | 1.576 € | 6.582 | 258 T € | ||
20:50:05 | 39,26 € | 0 | 0 € | 6.542 | 256 T € | ||
20:10:33 | 39,26 € | 0 | 0 € | 6.542 | 256 T € | ||
20:05:04 | 39,26 € | 0 | 0 € | 6.542 | 256 T € | ||
20:01:09 | 39,27 € | 0 | 0 € | 6.542 | 256 T € | ||
19:57:02 | 39,28 € | 5 | 196 € | 6.542 | 256 T € | ||
19:55:32 | 39,28 € | 0 | 0 € | 6.537 | 256 T € | ||
19:50:04 | 39,28 € | 0 | 0 € | 6.537 | 256 T € | ||
19:10:03 | 39,29 € | 0 | 0 € | 6.537 | 256 T € | ||
19:05:04 | 39,28 € | 0 | 0 € | 6.537 | 256 T € | ||
19:00:10 | 39,29 € | 0 | 0 € | 6.537 | 256 T € | ||
18:55:32 | 39,29 € | 0 | 0 € | 6.537 | 256 T € | ||
18:52:21 | 39,40 € | 1.200 | 47.280 € | 6.537 | 256 T € | ||
18:51:29 | 39,36 € | 240 | 9.446 € | 5.337 | 209 T € | ||
18:50:04 | 39,28 € | 0 | 0 € | 5.097 | 199 T € | ||
18:10:34 | 39,27 € | 0 | 0 € | 5.097 | 199 T € | ||
18:05:02 | 39,28 € | 0 | 0 € | 5.097 | 199 T € | ||
18:00:08 | 39,28 € | 0 | 0 € | 5.097 | 199 T € | ||
17:55:33 | 39,27 € | 0 | 0 € | 5.097 | 199 T € | ||
17:50:04 | 39,26 € | 0 | 0 € | 5.097 | 199 T € | ||
17:05:06 | 39,15 € | 0 | 0 € | 5.097 | 199 T € | ||
16:11:10 | 39,08 € | 8 | 313 € | 5.097 | 199 T € | ||
16:10:35 | 39,07 € | 0 | 0 € | 5.089 | 199 T € | ||
16:05:06 | 39,08 € | 0 | 0 € | 5.089 | 199 T € | ||
15:10:00 | 39,05 € | 160 | 6.248 € | 5.089 | 199 T € | ||
15:05:05 | 39,04 € | 0 | 0 € | 4.929 | 193 T € | ||
15:01:34 | 39,05 € | 130 | 5.077 € | 4.929 | 193 T € | ||
15:00:14 | 39,05 € | 0 | 0 € | 4.799 | 188 T € | ||
14:55:34 | 39,07 € | 0 | 0 € | 4.799 | 188 T € | ||
14:50:04 | 39,07 € | 0 | 0 € | 4.799 | 188 T € | ||
14:48:24 | 39,06 € | 162 | 6.328 € | 4.799 | 188 T € | ||
14:47:55 | 39,07 € | 100 | 3.907 € | 4.637 | 181 T € | ||
14:47:03 | 39,07 € | 50 | 1.954 € | 4.537 | 177 T € | ||
14:45:10 | 39,07 € | 0 | 0 € | 4.487 | 175 T € | ||
14:40:34 | 39,04 € | 0 | 0 € | 4.487 | 175 T € | ||
14:35:10 | 39,06 € | 0 | 0 € | 4.487 | 175 T € | ||
14:30:10 | 39,07 € | 0 | 0 € | 4.487 | 175 T € | ||
14:25:36 | 39,04 € | 0 | 0 € | 4.487 | 175 T € | ||
14:20:02 | 39,04 € | 0 | 0 € | 4.487 | 175 T € | ||
14:15:08 | 39,04 € | 0 | 0 € | 4.487 | 175 T € | ||
14:10:06 | 39,04 € | 17 | 664 € | 4.487 | 175 T € | ||
14:05:04 | 39,06 € | 0 | 0 € | 4.470 | 175 T € | ||
14:00:11 | 39,05 € | 0 | 0 € | 4.470 | 175 T € | ||
13:55:34 | 39,05 € | 0 | 0 € | 4.470 | 175 T € | ||
13:50:04 | 39,07 € | 0 | 0 € | 4.470 | 175 T € | ||
13:45:08 | 39,08 € | 0 | 0 € | 4.470 | 175 T € | ||
13:40:35 | 39,04 € | 0 | 0 € | 4.470 | 175 T € | ||
13:35:08 | 39,05 € | 0 | 0 € | 4.470 | 175 T € | ||
13:30:19 | 39,11 € | 0 | 0 € | 4.470 | 175 T € | ||
13:20:03 | 39,06 € | 0 | 0 € | 4.470 | 175 T € | ||
13:15:14 | 39,09 € | 0 | 0 € | 4.470 | 175 T € | ||
13:10:33 | 39,09 € | 0 | 0 € | 4.470 | 175 T € | ||
13:05:09 | 39,09 € | 0 | 0 € | 4.470 | 175 T € | ||
12:50:02 | 39,14 € | 0 | 0 € | 4.470 | 175 T € | ||
12:45:06 | 39,14 € | 0 | 0 € | 4.470 | 175 T € | ||
12:40:02 | 39,16 € | 0 | 0 € | 4.470 | 175 T € | ||
12:35:05 | 39,18 € | 0 | 0 € | 4.470 | 175 T € | ||
12:30:11 | 39,19 € | 0 | 0 € | 4.470 | 175 T € | ||
12:25:03 | 39,20 € | 0 | 0 € | 4.470 | 175 T € | ||
12:20:02 | 39,15 € | 0 | 0 € | 4.470 | 175 T € | ||
12:15:46 | 39,16 € | 5 | 196 € | 4.470 | 175 T € | ||
12:15:07 | 39,18 € | 0 | 0 € | 4.465 | 174 T € | ||
12:05:04 | 39,17 € | 0 | 0 € | 4.465 | 174 T € | ||
12:00:10 | 39,19 € | 0 | 0 € | 4.465 | 174 T € | ||
11:55:35 | 39,15 € | 0 | 0 € | 4.465 | 174 T € | ||
11:50:02 | 39,17 € | 0 | 0 € | 4.465 | 174 T € | ||
11:45:06 | 39,19 € | 0 | 0 € | 4.465 | 174 T € | ||
11:44:33 | 39,20 € | 146 | 5.723 € | 4.465 | 174 T € | ||
11:43:52 | 39,19 € | 50 | 1.960 € | 4.319 | 169 T € | ||
11:40:34 | 39,21 € | 0 | 0 € | 4.269 | 167 T € | ||
11:39:13 | 39,23 € | 100 | 3.923 € | 4.269 | 167 T € | ||
11:35:06 | 39,23 € | 0 | 0 € | 4.169 | 163 T € | ||
11:30:12 | 39,25 € | 0 | 0 € | 4.169 | 163 T € | ||
11:25:36 | 39,20 € | 0 | 0 € | 4.169 | 163 T € | ||
11:20:02 | 39,21 € | 0 | 0 € | 4.169 | 163 T € | ||
11:15:04 | 39,22 € | 0 | 0 € | 4.169 | 163 T € | ||
11:10:34 | 39,25 € | 0 | 0 € | 4.169 | 163 T € | ||
11:05:05 | 39,23 € | 0 | 0 € | 4.169 | 163 T € | ||
11:00:12 | 39,18 € | 0 | 0 € | 4.169 | 163 T € | ||
10:55:33 | 39,18 € | 0 | 0 € | 4.169 | 163 T € | ||
10:50:04 | 39,21 € | 0 | 0 € | 4.169 | 163 T € | ||
10:48:04 | 39,20 € | 5 | 196 € | 4.169 | 163 T € | ||
10:45:04 | 39,19 € | 0 | 0 € | 4.164 | 163 T € | ||
10:40:33 | 39,18 € | 0 | 0 € | 4.164 | 163 T € | ||
10:39:29 | 39,20 € | 19 | 745 € | 4.164 | 163 T € | ||
10:35:02 | 39,14 € | 0 | 0 € | 4.145 | 162 T € | ||
10:34:03 | 39,14 € | 720 | 28.181 € | 4.145 | 162 T € | ||
10:33:29 | 39,13 € | 1.000 | 39.130 € | 3.425 | 134 T € | ||
10:32:01 | 39,12 € | 70 | 2.738 € | 2.425 | 95 T € | ||
10:30:10 | 39,15 € | 0 | 0 € | 2.355 | 92 T € | ||
10:21:45 | 39,16 € | 25 | 979 € | 2.355 | 92 T € |