Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,00 € | +0,10% | 48,95 € | 68 | 273 | 48,35 - 49,00 € | 09:17:55 | Hist. Kurse | |||
| 49,35 € | +1,75% | 48,50 € | 0 | 10 | 48,50 - 49,35 € | 10:43:44 | Hist. Kurse | |||
| 49,20 € | +0,61% | 48,90 € | 0 | 0 | 48,675 - 49,20 € | 10:47:00 | Hist. Kurse | |||
| 48,65 € | -0,71% | 49,00 € | 0 | 0 | 48,65 - 48,65 € | 07:57:06 | Hist. Kurse | |||
Xetra | 49,05 € | +0,41% | 48,85 € | 2 | 411 | 49,00 - 49,25 € | 10:05:51 | Hist. Kurse | |||
Düsseldorf | 48,90 € | G | 0 % | 48,90 € | 0 | 0 | 48,20 - 48,90 € | 09:31:12 | Hist. Kurse | ||
Frankfurt | 48,45 € | -0,72% | 48,80 € | 0 | 0 | 48,45 - 48,45 € | 08:05:27 | Hist. Kurse | |||
Hamburg | 48,45 € | G | -0,72% | 48,80 € | 0 | 0 | 48,45 - 48,45 € | 08:16:06 | Hist. Kurse | ||
München | 49,00 € | -0,20% | 49,10 € | 0 | 0 | 49,00 - 49,00 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 49,05 € | +0,41% | 48,85 € | 0 | 0 | 48,45 - 49,05 € | 10:30:06 | Hist. Kurse | |||
Berlin | 48,45 € | G | -0,72% | 48,80 € | 0 | 0 | 48,45 - 48,45 € | 08:02:52 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 49,05 € | 49,35 € | 90 | 0,61% | 10:30:00 | |
| 76 | 49,05 € | 49,35 € | 76 | 0,61% | 09:19:51 | |
| 0 | 49,05 € | 49,35 € | 0 | 0,61% | 10:47:00 | |
| 90 | 49,05 € | 49,35 € | 90 | 0,61% | 09:19:51 | |
| 50 | 49,00 € | 49,25 € | 50 | 0,51% | 09:12:36 | |
| 50 | 49,00 € | 49,25 € | 50 | 0,51% | 09:12:36 | |
| 50 | 49,00 € | 49,25 € | 50 | 0,51% | 09:12:36 | |
| 84 | 49,05 € | 49,35 € | 101 | 0,61% | 10:05:51 | |
| 84 | 49,05 € | 49,35 € | 101 | 0,61% | 10:05:52 | |
| 204 | 49,05 € | 49,35 € | 260 | 0,61% | 10:30:02 | |
| 90 | 48,90 € | 49,50 € | 90 | 1,23% | 09:31:16 | |
| | | | | |
Gesamtvolumen | 694 Stück | Höchster Spread (Düsseldorf) | 1,23% | |
Gesamtumsatz | 33.964 € | Niedrigster Spread (Frankfurt) | 0,51% | |
Tageshoch (Gettex, 09:35:48) | 49,35 € | |||
Tagestief (Düsseldorf, 08:10:06) | 48,20 € |
Gesamtvolumen | 694 Stück | Höchster Spread (Düsseldorf) | 1,23% | |
Gesamtumsatz | 33.964 € | Niedrigster Spread (Frankfurt) | 0,51% | |
Tageshoch (Gettex, 09:35:48) | 49,35 € | |||
Tagestief (Düsseldorf, 08:10:06) | 48,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |