Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,96 € | -1,72% | 28,45 € | 50 | 21.949 | 27,61 - 28,52 € | 31.05.24 | Hist. Kurse | |||
| 27,94 € | -1,59% | 28,39 € | 0 | 9.592 | 27,63 - 28,45 € | 31.05.24 | Hist. Kurse | |||
| 27,94 € | -2,27% | 28,59 € | 50 | 1.263 | 27,57 - 28,36 € | 31.05.24 | Hist. Kurse | |||
| 28,02 € | -1,58% | 28,47 € | 0 | 0 | 27,575 - 28,53 € | 31.05.24 | Hist. Kurse | |||
Xetra | 27,91 € | -1,13% | 28,23 € | 11.877 | 1.822.957 | 27,57 - 28,55 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 30,85 $ | -5,40% | 32,61 $ | 1.987 | 5.703 | 30,80 - 31,078 $ | 30.05.24 | Hist. Kurse | |||
Stuttgart | 27,95 € | -1,20% | 28,29 € | 0 | 100 | 27,95 - 27,95 € | 31.05.24 | Hist. Kurse | |||
Berlin | 27,99 € | -T | -1,27% | 28,35 € | 0 | 5 | 27,69 - 28,35 € | 31.05.24 | Hist. Kurse | ||
Düsseldorf | 27,88 € | G | -1,10% | 28,19 € | 0 | 0 | 27,67 - 28,32 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 28,31 € | -0,39% | 28,42 € | 0 | 0 | 28,31 - 28,31 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 28,31 € | G | +3,13% | 27,45 € | 0 | 0 | 28,31 - 28,31 € | 31.05.24 | Hist. Kurse | ||
Hannover | 28,31 € | G | +3,13% | 27,45 € | 0 | 0 | 28,31 - 28,31 € | 31.05.24 | Hist. Kurse | ||
München | 28,31 € | +3,02% | 27,48 € | 0 | 0 | 28,31 - 28,31 € | 31.05.24 | Hist. Kurse | |||
Wien | 27,94 € | -1,69% | 28,42 € | 20 | 0 | 27,94 - 28,04 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 27,97 € | 28,05 € | 270 | 0,29% | 31.05.24 | |
| 178 | 27,96 € | 28,10 € | 178 | 0,50% | 31.05.24 | |
| 0 | 27,93 € | 28,11 € | 0 | 0,64% | 31.05.24 | |
| 540 | 27,84 € | 28,06 € | 1.158 | 0,79% | 31.05.24 | |
| 280 | 27,97 € | 28,05 € | 280 | 0,29% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,29% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,29% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |