Top-News
Dell Technologies Inc. Handelsplätze
Aktie
WKN: A2N6WP ISIN: US24703L2025 US-Symbol: DELL
137.56
139,66 €
+2,10 €
+1,53%
10:17:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
267,49 Mio.
Marktkapitalisierung *
36,80 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
137.56 137.58 135.64 138.05 146.3 145.96 146.25 135.86 134.16 134.54 139.56 135.32 134.38 134.38 135.98 135.96
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 139,66 € | +1,53% | 137,56 € | 10 | 1.167 | 138,36 - 139,66 € | 10:17:56 | Hist. Kurse | |||
| | 138,96 € | +1,00% | 137,58 € | 1 | 329 | 138,02 - 139,44 € | 10:26:35 | Hist. Kurse | |||
| | 138,80 € | +2,33% | 135,64 € | 1 | 1 | 138,80 - 139,26 € | 08:00:10 | Hist. Kurse | |||
| | 139,25 € | +0,87% | 138,05 € | 0 | 0 | 138,05 - 139,27 € | 10:27:35 | Hist. Kurse | |||
| NYSE | 149,52 $ | +2,20% | 146,30 $ | 279.012 | 1.315.968 | 147,21 - 149,58 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 149,10 $ | +2,15% | 145,96 $ | 100 | 4.130 | 147,86 - 149,10 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 149,43 $ | +2,17% | 146,25 $ | 100 | 1.877 | 17.05.24 | Hist. Kurse | ||||
| Xetra | 139,00 € | +2,31% | 135,86 € | 72 | 101 | 139,00 - 139,28 € | 09:42:31 | Hist. Kurse | |||
| Stuttgart | 138,78 € | +3,44% | 134,16 € | 22 | 23 | 138,78 - 138,78 € | 09:53:22 | Hist. Kurse | |||
| Berlin | 138,40 € | -T | +2,87% | 134,54 € | 0 | 10 | 138,40 - 139,10 € | 09:50:05 | Hist. Kurse | ||
| Frankfurt | 139,98 € | +0,30% | 139,56 € | 1 | 1 | 139,98 - 139,98 € | 08:04:54 | Hist. Kurse | |||
| Düsseldorf | 138,06 € | G | +2,02% | 135,32 € | 0 | 0 | 137,94 - 138,06 € | 09:30:14 | Hist. Kurse | ||
| Hamburg | 138,02 € | G | +2,71% | 134,38 € | 0 | 0 | 138,02 - 138,02 € | 08:26:29 | Hist. Kurse | ||
| Hannover | 138,02 € | G | +2,71% | 134,38 € | 0 | 0 | 138,02 - 138,02 € | 08:26:30 | Hist. Kurse | ||
| München | 138,66 € | +1,97% | 135,98 € | 0 | 0 | 138,66 - 138,66 € | 08:02:49 | Hist. Kurse | |||
| Wien | 138,42 € | +1,81% | 135,96 € | 97 | 0 | 138,42 - 138,42 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 139,02 € | 139,48 € | 0 | 0,33% | 10:27:35 | |
| | 100 | 138,86 € | 139,58 € | 100 | 0,52% | 10:29:09 | |
| | 80 | 138,86 € | 139,58 € | 80 | 0,52% | 10:29:09 | |
| | 78 | 138,84 € | 139,56 € | 78 | 0,52% | 10:27:35 | |
| | 1 | 149,49 $ | 149,47 $ | 30 | -0,01% | 17.05.24 | |
| | 1.000 | 138,82 € | 139,34 € | 220 | 0,37% | 10:14:06 | |
| | 100 | 138,82 € | 139,44 € | 100 | 0,45% | 10:13:17 | |
| | 100 | 138,82 € | 139,44 € | 100 | 0,45% | 10:13:18 | |
| | 101 | 138,82 € | 139,44 € | 100 | 0,45% | 10:13:17 | |
| | 161 | 138,66 € | 139,28 € | 4 | 0,45% | 10:13:38 | |
| | 80 | 138,68 € | 139,58 € | 80 | 0,65% | 10:13:17 | |
| | 97 | 138,56 € | 139,52 € | 97 | 0,69% | 10:14:08 | |
| | 350 | 138,52 € | 139,74 € | 350 | 0,88% | 10:13:17 | |
| | 15 | 138,12 € | 140,00 € | 90 | 1,36% | 10:13:17 | |
| | 1 | 137,71 $ | 164,50 $ | 1 | 19,45% | 10:12:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.732 Stück | Höchster Spread (Nasdaq) | 19,45% | |
| Gesamtumsatz | 240.437 € | Niedrigster Spread (NYSE) | -0,01% | |
| Tageshoch (Frankfurt, 08:04:54) | 139,98 € | |||
| Tagestief (Nasdaq, 10:12:56) | 149,43 $ | 137,4259 € |
| Gesamtvolumen | 1.731 Stück | Höchster Spread (Frankfurt) | 1,36% | |
| Gesamtumsatz | 240.299 € | Niedrigster Spread (L&S RT) | 0,33% | |
| Tageshoch (Frankfurt, 08:04:54) | 139,98 € | |||
| Tagestief (Düsseldorf, 08:10:49) | 137,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |