Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,02 € / 3,09 € |
SU8TLV
| |
| Call | 10,0 | 1,50 € / 1,57 € |
SW5G3N
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 2,99 € / 3,06 € |
SW9NPM
| |
| Put | 9,8 | 1,53 € / 1,60 € |
SW6EYD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
15.096
15,308
€
+0,212 €
+1,40%
03.05.24 21:54:53
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
29,27 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,67:
HS3CSH
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:41:15 | 15,258 € | 4.623 | 71 T € | 8.519.071 | 130 M € | ||
| 17:41:15 | 15,258 € | 4.623 | 71 T € | 8.514.448 | 130 M € | ||
| 17:36:11 | 15,258 € | 800 | 12.206 € | 8.509.825 | 130 M € | ||
| 17:35:51 | 15,258 € | 350 | 5.340 € | 8.509.025 | 130 M € | ||
| 17:35:08 | 15,258 € | 1.658.215 | 25,3 M € | 8.508.675 | 130 M € | ||
| 17:30:00 | 15,226 € | 1.233 | 18.774 € | 6.850.460 | 104 M € | ||
| 17:29:59 | 15,224 € | 1.945 | 29.611 € | 6.849.227 | 104 M € | ||
| 17:29:56 | 15,22 € | 77 | 1.172 € | 6.847.282 | 104 M € | ||
| 17:29:50 | 15,224 € | 178 | 2.710 € | 6.847.205 | 104 M € | ||
| 17:29:39 | 15,222 € | 28 | 426 € | 6.847.027 | 104 M € | ||
| 17:29:29 | 15,224 € | 30 | 457 € | 6.846.999 | 104 M € | ||
| 17:29:20 | 15,224 € | 1.019 | 15.513 € | 6.846.969 | 104 M € | ||
| 17:29:14 | 15,222 € | 550 | 8.372 € | 6.845.950 | 104 M € | ||
| 17:29:14 | 15,222 € | 5.496 | 84 T € | 6.845.400 | 104 M € | ||
| 17:29:02 | 15,224 € | 112 | 1.705 € | 6.839.904 | 104 M € | ||
| 17:28:49 | 15,222 € | 2.286 | 34.797 € | 6.839.792 | 104 M € | ||
| 17:28:49 | 15,224 € | 497 | 7.566 € | 6.837.506 | 104 M € | ||
| 17:28:48 | 15,224 € | 409 | 6.227 € | 6.837.009 | 104 M € | ||
| 17:28:48 | 15,222 € | 440 | 6.698 € | 6.836.600 | 104 M € | ||
| 17:28:48 | 15,222 € | 1.989 | 30.277 € | 6.836.160 | 104 M € | ||
| 17:28:36 | 15,226 € | 952 | 14.495 € | 6.834.171 | 104 M € | ||
| 17:28:36 | 15,224 € | 110 | 1.675 € | 6.833.219 | 104 M € | ||
| 17:28:36 | 15,224 € | 5.179 | 79 T € | 6.833.109 | 104 M € | ||
| 17:28:32 | 15,222 € | 110 | 1.674 € | 6.827.930 | 104 M € | ||
| 17:28:29 | 15,222 € | 18 | 274 € | 6.827.820 | 104 M € | ||
| 17:28:28 | 15,222 € | 233 | 3.547 € | 6.827.802 | 104 M € | ||
| 17:27:59 | 15,222 € | 550 | 8.372 € | 6.827.569 | 104 M € | ||
| 17:27:58 | 15,222 € | 737 | 11.219 € | 6.827.019 | 104 M € | ||
| 17:27:57 | 15,222 € | 974 | 14.826 € | 6.826.282 | 104 M € | ||
| 17:27:49 | 15,224 € | 1.307 | 19.898 € | 6.825.308 | 104 M € | ||
| 17:27:35 | 15,226 € | 427 | 6.502 € | 6.824.001 | 104 M € | ||
| 17:27:21 | 15,226 € | 225 | 3.426 € | 6.823.574 | 104 M € | ||
| 17:27:09 | 15,226 € | 220 | 3.350 € | 6.823.349 | 104 M € | ||
| 17:27:07 | 15,228 € | 1.000 | 15.228 € | 6.823.129 | 104 M € | ||
| 17:27:01 | 15,226 € | 110 | 1.675 € | 6.822.129 | 104 M € | ||
| 17:26:58 | 15,226 € | 110 | 1.675 € | 6.822.019 | 104 M € | ||
| 17:26:57 | 15,228 € | 500 | 7.614 € | 6.821.909 | 104 M € | ||
| 17:26:47 | 15,226 € | 751 | 11.435 € | 6.821.409 | 104 M € | ||
| 17:26:47 | 15,224 € | 515 | 7.840 € | 6.820.658 | 104 M € | ||
| 17:26:47 | 15,224 € | 263 | 4.004 € | 6.820.143 | 104 M € | ||
| 17:26:24 | 15,228 € | 5.301 | 81 T € | 6.819.880 | 104 M € | ||
| 17:25:55 | 15,226 € | 110 | 1.675 € | 6.814.579 | 104 M € | ||
| 17:25:55 | 15,226 € | 110 | 1.675 € | 6.814.469 | 104 M € | ||
| 17:25:55 | 15,226 € | 110 | 1.675 € | 6.814.359 | 104 M € | ||
| 17:25:53 | 15,226 € | 472 | 7.187 € | 6.814.249 | 104 M € | ||
| 17:25:25 | 15,226 € | 3.404 | 52 T € | 6.813.777 | 104 M € | ||
| 17:25:25 | 15,226 € | 645 | 9.821 € | 6.810.373 | 104 M € | ||
| 17:25:19 | 15,224 € | 621 | 9.454 € | 6.809.728 | 104 M € | ||
| 17:25:16 | 15,224 € | 330 | 5.024 € | 6.809.107 | 104 M € | ||
| 17:25:02 | 15,226 € | 341 | 5.192 € | 6.808.777 | 104 M € | ||
| 17:25:02 | 15,228 € | 4.691 | 71 T € | 6.808.436 | 104 M € | ||
| 17:24:43 | 15,226 € | 593 | 9.029 € | 6.803.745 | 104 M € | ||
| 17:24:17 | 15,226 € | 575 | 8.755 € | 6.803.152 | 104 M € | ||
| 17:24:04 | 15,226 € | 220 | 3.350 € | 6.802.577 | 104 M € | ||
| 17:24:04 | 15,226 € | 550 | 8.374 € | 6.802.357 | 104 M € | ||
| 17:24:04 | 15,226 € | 147 | 2.238 € | 6.801.807 | 104 M € | ||
| 17:24:04 | 15,226 € | 403 | 6.136 € | 6.801.660 | 104 M € | ||
| 17:24:04 | 15,226 € | 660 | 10.049 € | 6.801.257 | 104 M € | ||
| 17:23:55 | 15,228 € | 495 | 7.538 € | 6.800.597 | 104 M € | ||
| 17:23:34 | 15,228 € | 461 | 7.020 € | 6.800.102 | 104 M € | ||
| 17:23:00 | 15,228 € | 754 | 11.482 € | 6.799.641 | 104 M € | ||
| 17:22:57 | 15,228 € | 1.864 | 28.385 € | 6.798.887 | 104 M € | ||
| 17:22:57 | 15,228 € | 690 | 10.507 € | 6.797.023 | 103 M € | ||
| 17:22:34 | 15,226 € | 189 | 2.878 € | 6.796.333 | 103 M € | ||
| 17:22:26 | 15,228 € | 3 | 46 € | 6.796.144 | 103 M € | ||
| 17:22:26 | 15,228 € | 27 | 411 € | 6.796.141 | 103 M € | ||
| 17:22:26 | 15,228 € | 46 | 700 € | 6.796.114 | 103 M € | ||
| 17:22:26 | 15,228 € | 330 | 5.025 € | 6.796.068 | 103 M € | ||
| 17:22:26 | 15,228 € | 1.162 | 17.695 € | 6.795.738 | 103 M € | ||
| 17:22:20 | 15,228 € | 110 | 1.675 € | 6.794.576 | 103 M € | ||
| 17:22:20 | 15,228 € | 110 | 1.675 € | 6.794.466 | 103 M € | ||
| 17:22:20 | 15,228 € | 110 | 1.675 € | 6.794.356 | 103 M € | ||
| 17:22:20 | 15,228 € | 110 | 1.675 € | 6.794.246 | 103 M € | ||
| 17:22:20 | 15,228 € | 110 | 1.675 € | 6.794.136 | 103 M € | ||
| 17:22:20 | 15,228 € | 74 | 1.127 € | 6.794.026 | 103 M € | ||
| 17:22:20 | 15,228 € | 2.102 | 32.009 € | 6.793.952 | 103 M € | ||
| 17:22:20 | 15,228 € | 74 | 1.127 € | 6.791.850 | 103 M € | ||
| 17:22:13 | 15,226 € | 1.724 | 26.250 € | 6.791.776 | 103 M € | ||
| 17:22:04 | 15,226 € | 330 | 5.025 € | 6.790.052 | 103 M € | ||
| 17:22:03 | 15,226 € | 330 | 5.025 € | 6.789.722 | 103 M € | ||
| 17:22:03 | 15,226 € | 9 | 137 € | 6.789.392 | 103 M € | ||
| 17:22:03 | 15,226 € | 847 | 12.896 € | 6.789.383 | 103 M € | ||
| 17:21:57 | 15,226 € | 110 | 1.675 € | 6.788.536 | 103 M € | ||
| 17:21:57 | 15,226 € | 325 | 4.948 € | 6.788.426 | 103 M € | ||
| 17:21:51 | 15,228 € | 550 | 8.375 € | 6.788.101 | 103 M € | ||
| 17:21:51 | 15,228 € | 257 | 3.914 € | 6.787.551 | 103 M € | ||
| 17:21:51 | 15,228 € | 171 | 2.604 € | 6.787.294 | 103 M € | ||
| 17:21:51 | 15,228 € | 632 | 9.624 € | 6.787.123 | 103 M € | ||
| 17:21:51 | 15,228 € | 171 | 2.604 € | 6.786.491 | 103 M € | ||
| 17:21:40 | 15,226 € | 2.478 | 37.730 € | 6.786.320 | 103 M € | ||
| 17:21:29 | 15,224 € | 566 | 8.617 € | 6.783.842 | 103 M € | ||
| 17:21:29 | 15,224 € | 34 | 518 € | 6.783.276 | 103 M € | ||
| 17:21:29 | 15,226 € | 1.519 | 23.128 € | 6.783.242 | 103 M € | ||
| 17:21:29 | 15,226 € | 400 | 6.090 € | 6.781.723 | 103 M € | ||
| 17:21:29 | 15,226 € | 294 | 4.476 € | 6.781.323 | 103 M € | ||
| 17:21:26 | 15,226 € | 550 | 8.374 € | 6.781.029 | 103 M € | ||
| 17:21:26 | 15,226 € | 550 | 8.374 € | 6.780.479 | 103 M € | ||
| 17:21:26 | 15,226 € | 550 | 8.374 € | 6.779.929 | 103 M € | ||
| 17:21:26 | 15,226 € | 1.502 | 22.869 € | 6.779.379 | 103 M € | ||
| 17:21:26 | 15,226 € | 219 | 3.334 € | 6.777.877 | 103 M € |
2
3
4
...
71
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
