Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,80 € | -1,42% | 28,20 € | 53 | 4.065 | 27,80 - 28,50 € | 21:51:47 | Hist. Kurse | |||
| 28,05 € | -1,06% | 28,35 € | 21 | 623 | 27,90 - 28,35 € | 21:57:36 | Hist. Kurse | |||
| 27,95 € | -0,80% | 28,175 € | 0 | 0 | 27,85 - 28,525 € | 22:19:05 | Hist. Kurse | |||
| 28,15 € | +1,62% | 27,70 € | 0 | 0 | 28,15 - 28,15 € | 07:57:06 | Hist. Kurse | |||
Xetra | 28,10 € | +0,18% | 28,05 € | 6.327 | 16.116 | 27,80 - 28,55 € | 17:35:03 | Hist. Kurse | |||
Stuttgart | 27,80 € | -0,71% | 28,00 € | 0 | 1.700 | 27,75 - 27,80 € | 21:55:32 | Hist. Kurse | |||
Düsseldorf | 27,85 € | G | -0,36% | 27,95 € | 0 | 0 | 27,75 - 28,20 € | 19:31:44 | Hist. Kurse | ||
Frankfurt | 28,20 € | +1,62% | 27,75 € | 0 | 0 | 27,75 - 28,20 € | 15:29:01 | Hist. Kurse | |||
Hamburg | 28,05 € | G | +1,45% | 27,65 € | 0 | 0 | 28,05 - 28,05 € | 08:16:08 | Hist. Kurse | ||
Hannover | 28,05 € | G | +1,45% | 27,65 € | 0 | 0 | 28,05 - 28,05 € | 08:16:01 | Hist. Kurse | ||
München | 28,00 € | G | +1,27% | 27,65 € | 0 | 0 | 28,00 - 28,00 € | 08:00:08 | Hist. Kurse | ||
Berlin | 27,90 € | -T | -1,06% | 28,20 € | 0 | 0 | 27,85 - 28,25 € | 21:52:03 | Hist. Kurse | ||
Wien | 28,20 € | +0,71% | 28,00 € | 26 | 0 | 27,95 - 28,20 € | 17:32:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 27,80 € | 28,10 € | 144 | 1,08% | 21:58:00 | |
| 179 | 27,80 € | 28,10 € | 179 | 1,08% | 21:58:01 | |
| 130 | 27,80 € | 28,10 € | 130 | 1,08% | 21:58:01 | |
| 0 | 27,75 € | 28,15 € | 0 | 1,44% | 22:19:05 | |
| 181 | 27,75 € | 28,05 € | 179 | 1,08% | 21:51:37 | |
| | | | | |
Gesamtvolumen | 28.742 Stück | Höchster Spread (L&S RT) | 1,44% | |
Gesamtumsatz | 809.438 € | Niedrigster Spread (Tradegate) | 1,08% | |
Tageshoch (Xetra, 17:00:25) | 28,55 € | |||
Tagestief (Stuttgart, 21:00:01) | 27,70 € |
Gesamtvolumen | 28.742 Stück | Höchster Spread (L&S RT) | 1,44% | |
Gesamtumsatz | 809.438 € | Niedrigster Spread (Tradegate) | 1,08% | |
Tageshoch (Xetra, 17:00:25) | 28,55 € | |||
Tagestief (Stuttgart, 21:00:01) | 27,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |