Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,18 € | +2,58% | 3,10 € | 620 | 3.015 | 2,97 - 3,18 € | 19:08:16 | Hist. Kurse | |||
| 2,97 € | -4,19% | 3,10 € | 0 | 1.440 | 2,95 - 3,10 € | 21:43:33 | Hist. Kurse | |||
| 2,995 € | -3,39% | 3,10 € | 0 | 0 | 2,96 - 3,115 € | 22:10:03 | Hist. Kurse | |||
| 3,13 € | +1,95% | 3,07 € | 0 | 0 | 3,13 - 3,13 € | 07:57:06 | Hist. Kurse | |||
Xetra | 2,97 € | -4,19% | 3,10 € | 225 | 43.447 | 2,95 - 3,01 € | 17:36:13 | Hist. Kurse | |||
Stuttgart | 2,95 € | -1,01% | 2,98 € | 0 | 550 | 2,95 - 2,95 € | 21:45:08 | Hist. Kurse | |||
Düsseldorf | 2,90 € | G | -2,36% | 2,97 € | 0 | 0 | 2,90 - 2,97 € | 19:31:32 | Hist. Kurse | ||
Frankfurt | 2,83 € | -2,08% | 2,89 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
München | 3,00 € | 0 % | 3,00 € | 0 | 0 | 3,00 - 3,00 € | 08:01:18 | Hist. Kurse | |||
Berlin | 2,98 € | G | +0,68% | 2,96 € | 0 | 0 | 2,98 - 2,98 € | 08:01:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.190 | 2,95 € | 3,12 € | 1.190 | 5,76% | 22:00:02 | |
| 0 | 2,84 € | 3,15 € | 0 | 10,92% | 22:10:03 | |
| 1.500 | 2,86 € | 3,18 € | 980 | 11,19% | 21:58:00 | |
| 420 | 2,86 € | 3,18 € | 420 | 11,19% | 21:58:01 | |
| 3.850 | 2,95 € | 2,97 € | 1.684 | 0,68% | 14:24:37 | |
| 100 | 2,91 € | 3,18 € | 100 | 9,28% | 19:08:17 | |
| 100 | 2,91 € | 3,18 € | 100 | 9,28% | 19:08:17 | |
| 1.220 | 2,90 € | 3,19 € | 1.220 | 10,00% | 19:31:36 | |
| 360 | 2,83 € | 3,12 € | 360 | 10,25% | 20:36:13 | |
| | | | | |
Gesamtvolumen | 49.227 Stück | Höchster Spread (Tradegate) | 11,19% | |
Gesamtumsatz | 146.960 € | Niedrigster Spread (Stuttgart) | 0,68% | |
Tageshoch (Tradegate, 19:08:16) | 3,18 € | |||
Tagestief (Frankfurt, 20:36:13) | 2,83 € |
Gesamtvolumen | 49.227 Stück | Höchster Spread (Tradegate) | 11,19% | |
Gesamtumsatz | 146.960 € | Niedrigster Spread (Stuttgart) | 0,68% | |
Tageshoch (Tradegate, 19:08:16) | 3,18 € | |||
Tagestief (Frankfurt, 20:36:13) | 2,83 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |