Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,70 € | +0,24% | 41,60 € | 30 | 441 | 41,60 - 41,90 € | 09:37:34 | Hist. Kurse | |||
| 41,60 € | -0,24% | 41,70 € | 0 | 6 | 41,60 - 41,80 € | 09:43:55 | Hist. Kurse | |||
| 41,65 € | 0 % | 41,65 € | 0 | 0 | 41,50 - 41,75 € | 10:06:18 | Hist. Kurse | |||
| 41,50 € | +0,48% | 41,30 € | 0 | 0 | 41,50 - 41,50 € | 07:57:06 | Hist. Kurse | |||
Xetra | 41,60 € | +0,48% | 41,40 € | 35 | 506 | 41,60 - 41,70 € | 09:45:16 | Hist. Kurse | |||
Stuttgart | 41,60 € | +0,24% | 41,50 € | 0 | 30 | 41,50 - 41,70 € | 09:51:14 | Hist. Kurse | |||
Düsseldorf | 41,50 € | G | +0,97% | 41,10 € | 0 | 0 | 41,30 - 41,50 € | 09:31:12 | Hist. Kurse | ||
Frankfurt | 41,50 € | 0 % | 41,50 € | 0 | 0 | 41,50 - 41,50 € | 08:16:23 | Hist. Kurse | |||
Hamburg | 41,50 € | G | +0,24% | 41,40 € | 0 | 0 | 41,50 - 41,50 € | 08:16:07 | Hist. Kurse | ||
München | 41,50 € | +0,24% | 41,40 € | 0 | 0 | 41,50 - 41,50 € | 08:02:48 | Hist. Kurse | |||
Berlin | 41,70 € | -T | +0,24% | 41,60 € | 0 | 0 | 41,60 - 41,70 € | 09:20:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 41,60 € | 41,90 € | 100 | 0,72% | 09:53:18 | |
| 110 | 41,60 € | 41,90 € | 110 | 0,72% | 09:45:16 | |
| 60 | 41,50 € | 41,80 € | 60 | 0,72% | 09:45:16 | |
| 0 | 41,50 € | 41,80 € | 0 | 0,72% | 10:06:18 | |
| 120 | 41,60 € | 41,80 € | 120 | 0,48% | 09:45:18 | |
| 180 | 41,50 € | 41,80 € | 557 | 0,72% | 09:50:12 | |
| 50 | 41,50 € | 41,80 € | 50 | 0,72% | 09:45:16 | |
| 121 | 41,50 € | 41,80 € | 120 | 0,72% | 09:45:19 | |
| 100 | 41,50 € | 41,80 € | 100 | 0,72% | 09:45:16 | |
| 260 | 41,40 € | 41,90 € | 250 | 1,21% | 09:45:16 | |
| 110 | 41,40 € | 42,10 € | 110 | 1,69% | 09:45:16 | |
| | | | | |
Gesamtvolumen | 983 Stück | Höchster Spread (Düsseldorf) | 1,69% | |
Gesamtumsatz | 40.981 € | Niedrigster Spread (Stuttgart) | 0,48% | |
Tageshoch (Tradegate, 09:24:04) | 41,90 € | |||
Tagestief (Düsseldorf, 08:10:06) | 41,30 € |
Gesamtvolumen | 983 Stück | Höchster Spread (Düsseldorf) | 1,69% | |
Gesamtumsatz | 40.981 € | Niedrigster Spread (Stuttgart) | 0,48% | |
Tageshoch (Tradegate, 09:24:04) | 41,90 € | |||
Tagestief (Düsseldorf, 08:10:06) | 41,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |