Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,31 € / 4,32 € |
SH5818
| |
Call | 10,0 | 2,16 € / 2,17 € |
SW06X6
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,43 € / 0,44 € |
SQ7MP9
| |
Put | 10,1 | 0,21 € / 0,22 € |
SV2WSZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
21,70 € | 10 | 8.690 | ||
21,690 € | 12 | 13.287 | ||
21,680 € | 10 | 8.351 | ||
21,670 € | 12 | 13.693 | ||
21,660 € | 10 | 10.807 | ||
21,650 € | 15 | 21.714 | ||
21,640 € | 15 | 16.205 | ||
21,630 € | 13 | 18.241 | ||
21,620 € | 15 | 13.478 | ||
21,610 € | 7 | 8.706 | ||
Geld | Anzahl | Stück | Kauforders | |
21,60 € | 20 | 35.424 | ||
21,590 € | 14 | 11.246 | ||
21,580 € | 15 | 25.530 | ||
21,570 € | 12 | 13.654 | ||
21,560 € | 13 | 13.108 | ||
21,550 € | 10 | 10.641 | ||
21,540 € | 10 | 14.148 | ||
21,530 € | 8 | 10.150 | ||
21,520 € | 12 | 12.984 | ||
21,510 € | 10 | 8.173 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
133.172 | 1 : 1,16 | 155.058 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:34:12 | 21,61 € | 110 | 2.377 € | 1.226.306 | 26,6 M € | ||
11:33:57 | 21,61 € | 903 | 19.514 € | 1.226.196 | 26,6 M € | ||
11:33:57 | 21,61 € | 4.500 | 97 T € | 1.225.293 | 26,6 M € | ||
11:33:55 | 21,61 € | 1.721 | 37.191 € | 1.220.793 | 26,5 M € | ||
11:33:55 | 21,61 € | 5.806 | 125 T € | 1.219.072 | 26,4 M € | ||
11:33:00 | 21,61 € | 1 | 22 € | 1.213.266 | 26,3 M € | ||
11:32:57 | 21,62 € | 157 | 3.394 € | 1.213.265 | 26,3 M € | ||
11:32:57 | 21,61 € | 990 | 21.394 € | 1.213.108 | 26,3 M € | ||
11:32:57 | 21,61 € | 45 | 972 € | 1.212.118 | 26,3 M € | ||
11:32:57 | 21,61 € | 561 | 12.123 € | 1.212.073 | 26,3 M € | ||
11:32:57 | 21,61 € | 515 | 11.129 € | 1.211.512 | 26,3 M € | ||
11:32:57 | 21,61 € | 46 | 994 € | 1.210.997 | 26,3 M € | ||
11:32:57 | 21,61 € | 1.565 | 33.820 € | 1.210.951 | 26,3 M € | ||
11:32:08 | 21,62 € | 1.521 | 32.884 € | 1.209.386 | 26,2 M € | ||
11:31:22 | 21,62 € | 2.035 | 43.997 € | 1.207.865 | 26,2 M € | ||
11:31:15 | 21,62 € | 3.175 | 69 T € | 1.205.830 | 26,2 M € | ||
11:30:31 | 21,61 € | 123 | 2.658 € | 1.202.655 | 26,1 M € | ||
11:30:06 | 21,62 € | 831 | 17.966 € | 1.202.532 | 26,1 M € | ||
11:30:00 | 21,62 € | 3.500 | 76 T € | 1.201.701 | 26,1 M € | ||
11:28:56 | 21,62 € | 1.218 | 26.333 € | 1.198.201 | 26,0 M € | ||
11:28:56 | 21,62 € | 41 | 886 € | 1.196.983 | 26,0 M € | ||
11:28:53 | 21,62 € | 3.326 | 72 T € | 1.196.942 | 26,0 M € | ||
11:28:53 | 21,62 € | 1.105 | 23.890 € | 1.193.616 | 25,9 M € | ||
11:28:04 | 21,62 € | 808 | 17.469 € | 1.192.511 | 25,9 M € | ||
11:27:12 | 21,62 € | 345 | 7.459 € | 1.191.703 | 25,9 M € | ||
11:27:11 | 21,62 € | 606 | 13.102 € | 1.191.358 | 25,8 M € | ||
11:27:11 | 21,62 € | 4.878 | 105 T € | 1.190.752 | 25,8 M € | ||
11:27:11 | 21,62 € | 2.134 | 46.137 € | 1.185.874 | 25,7 M € | ||
11:27:00 | 21,62 € | 1.276 | 27.587 € | 1.183.740 | 25,7 M € | ||
11:27:00 | 21,62 € | 678 | 14.658 € | 1.182.464 | 25,7 M € | ||
11:27:00 | 21,62 € | 7.040 | 152 T € | 1.181.786 | 25,6 M € | ||
11:27:00 | 21,62 € | 3.629 | 78 T € | 1.174.746 | 25,5 M € | ||
11:26:15 | 21,61 € | 2.902 | 63 T € | 1.171.117 | 25,4 M € | ||
11:26:15 | 21,61 € | 4.500 | 97 T € | 1.168.215 | 25,3 M € | ||
11:26:15 | 21,61 € | 2.174 | 46.980 € | 1.163.715 | 25,3 M € | ||
11:25:43 | 21,61 € | 365 | 7.888 € | 1.161.541 | 25,2 M € | ||
11:25:43 | 21,61 € | 3.137 | 68 T € | 1.161.176 | 25,2 M € | ||
11:25:43 | 21,61 € | 1.494 | 32.285 € | 1.158.039 | 25,1 M € | ||
11:25:06 | 21,61 € | 4.303 | 93 T € | 1.156.545 | 25,1 M € | ||
11:25:05 | 21,61 € | 1.010 | 21.826 € | 1.152.242 | 25,0 M € | ||
11:25:05 | 21,61 € | 606 | 13.096 € | 1.151.232 | 25,0 M € | ||
11:25:05 | 21,61 € | 1.182 | 25.543 € | 1.150.626 | 25,0 M € | ||
11:25:05 | 21,61 € | 13.557 | 293 T € | 1.149.444 | 24,9 M € | ||
11:25:05 | 21,61 € | 1.650 | 35.657 € | 1.135.887 | 24,6 M € | ||
11:24:49 | 21,62 € | 1.169 | 25.274 € | 1.134.237 | 24,6 M € | ||
11:23:10 | 21,62 € | 1.664 | 35.976 € | 1.133.068 | 24,6 M € | ||
11:23:10 | 21,62 € | 2.139 | 46.245 € | 1.131.404 | 24,6 M € | ||
11:23:10 | 21,62 € | 973 | 21.036 € | 1.129.265 | 24,5 M € | ||
11:23:10 | 21,62 € | 605 | 13.080 € | 1.128.292 | 24,5 M € | ||
11:23:10 | 21,62 € | 7.682 | 166 T € | 1.127.687 | 24,5 M € | ||
11:23:10 | 21,62 € | 5.197 | 112 T € | 1.120.005 | 24,3 M € | ||
11:23:10 | 21,62 € | 195 | 4.216 € | 1.114.808 | 24,2 M € | ||
11:23:05 | 21,62 € | 2.150 | 46.483 € | 1.114.613 | 24,2 M € | ||
11:23:04 | 21,63 € | 951 | 20.570 € | 1.112.463 | 24,1 M € | ||
11:23:04 | 21,63 € | 36.271 | 0,78 M € | 1.111.512 | 24,1 M € | ||
11:23:04 | 21,63 € | 4.029 | 87 T € | 1.075.241 | 23,3 M € | ||
11:23:04 | 21,63 € | 4.500 | 97 T € | 1.071.212 | 23,3 M € | ||
11:22:25 | 21,63 € | 3.000 | 65 T € | 1.066.712 | 23,2 M € | ||
11:21:37 | 21,64 € | 150 | 3.246 € | 1.063.712 | 23,1 M € | ||
11:21:15 | 21,64 € | 4.358 | 94 T € | 1.063.562 | 23,1 M € | ||
11:21:15 | 21,64 € | 366 | 7.920 € | 1.059.204 | 23,0 M € | ||
11:21:15 | 21,64 € | 5.189 | 112 T € | 1.058.838 | 23,0 M € | ||
11:21:15 | 21,64 € | 1.090 | 23.588 € | 1.053.649 | 22,9 M € | ||
11:20:34 | 21,64 € | 4.000 | 87 T € | 1.052.559 | 22,8 M € | ||
11:20:08 | 21,64 € | 5.000 | 108 T € | 1.048.559 | 22,8 M € | ||
11:19:42 | 21,64 € | 5.000 | 108 T € | 1.043.559 | 22,7 M € | ||
11:19:13 | 21,64 € | 1.145 | 24.778 € | 1.038.559 | 22,5 M € | ||
11:18:57 | 21,64 € | 5.000 | 108 T € | 1.037.414 | 22,5 M € | ||
11:17:33 | 21,64 € | 550 | 11.902 € | 1.032.414 | 22,4 M € | ||
11:17:33 | 21,65 € | 394 | 8.530 € | 1.031.864 | 22,4 M € | ||
11:17:33 | 21,64 € | 356 | 7.704 € | 1.031.470 | 22,4 M € | ||
11:17:14 | 21,64 € | 1.992 | 43.107 € | 1.031.114 | 22,4 M € | ||
11:16:51 | 21,64 € | 1.318 | 28.522 € | 1.029.122 | 22,3 M € | ||
11:16:51 | 21,64 € | 335 | 7.249 € | 1.027.804 | 22,3 M € | ||
11:16:51 | 21,64 € | 1.998 | 43.237 € | 1.027.469 | 22,3 M € | ||
11:16:51 | 21,64 € | 600 | 12.984 € | 1.025.471 | 22,3 M € | ||
11:16:32 | 21,64 € | 6.112 | 132 T € | 1.024.871 | 22,2 M € | ||
11:16:32 | 21,64 € | 426 | 9.219 € | 1.018.759 | 22,1 M € | ||
11:16:18 | 21,63 € | 11.589 | 251 T € | 1.018.333 | 22,1 M € | ||
11:15:11 | 21,62 € | 480 | 10.378 € | 1.006.744 | 21,9 M € | ||
11:15:10 | 21,62 € | 10.047 | 217 T € | 1.006.264 | 21,8 M € | ||
11:15:10 | 21,62 € | 1.301 | 28.128 € | 996.217 | 21,6 M € | ||
11:15:10 | 21,63 € | 2.541 | 55 T € | 994.916 | 21,6 M € | ||
11:15:09 | 21,63 € | 2.933 | 63 T € | 992.375 | 21,5 M € | ||
11:15:09 | 21,63 € | 287 | 6.208 € | 989.442 | 21,5 M € | ||
11:15:09 | 21,63 € | 2.084 | 45.077 € | 989.155 | 21,5 M € | ||
11:15:09 | 21,63 € | 4.500 | 97 T € | 987.071 | 21,4 M € | ||
11:15:09 | 21,63 € | 9.000 | 195 T € | 982.571 | 21,3 M € | ||
11:15:09 | 21,64 € | 2.328 | 50 T € | 973.571 | 21,1 M € | ||
11:15:09 | 21,64 € | 605 | 13.092 € | 971.243 | 21,1 M € | ||
11:15:09 | 21,64 € | 5.708 | 124 T € | 970.638 | 21,1 M € | ||
11:15:09 | 21,64 € | 2.145 | 46.418 € | 964.930 | 21,0 M € | ||
11:15:06 | 21,63 € | 344 | 7.441 € | 962.785 | 20,9 M € | ||
11:15:06 | 21,63 € | 28 | 606 € | 962.441 | 20,9 M € | ||
11:15:06 | 21,63 € | 1.847 | 39.951 € | 962.413 | 20,9 M € | ||
11:15:06 | 21,63 € | 1.086 | 23.490 € | 960.566 | 20,9 M € | ||
11:15:06 | 21,63 € | 2.933 | 63 T € | 959.480 | 20,8 M € | ||
11:15:06 | 21,63 € | 7.274 | 157 T € | 956.547 | 20,8 M € | ||
11:15:06 | 21,63 € | 8.389 | 181 T € | 949.273 | 20,6 M € | ||
11:15:05 | 21,63 € | 597 | 12.913 € | 940.884 | 20,4 M € |