Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,205 € | +1,23% | 32,80 € | 200 | 1.121 | 33,195 - 33,205 € | 08:02:03 | Hist. Kurse | |||
| 33,20 € | +0,62% | 32,995 € | 10 | 40 | 32,965 - 33,20 € | 08:08:50 | Hist. Kurse | |||
| 33,1125 € | +0,78% | 32,855 € | 0 | 0 | 32,855 - 33,1175 € | 08:09:00 | Hist. Kurse | |||
| 33,075 € | +1,13% | 32,705 € | 0 | 0 | 33,075 - 33,075 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 35,2924 $ | -1,75% | 35,9227 $ | 960 | 66.053 | 35,714 - 35,9227 $ | 14.05.24 | Hist. Kurse | |||
Stuttgart | 32,615 € | -0,32% | 32,72 € | 0 | 100 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 32,535 € | G | +0,09% | 32,505 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 32,96 € | 0 % | 32,96 € | 6 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 32,605 € | G | -0,91% | 32,905 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 32,605 € | G | -0,91% | 32,905 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 32,605 € | G | -0,31% | 32,705 € | 0 | 0 | 32,605 - 32,605 € | 17.05.24 | Hist. Kurse | ||
Xetra | 32,77 € | -0,12% | 32,81 € | 31 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 32,58 € | G | -0,35% | 32,695 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 32,995 € | 33,23 € | 0 | 0,71% | 08:09:00 | |
| 200 | 32,965 € | 33,205 € | 200 | 0,73% | 08:09:30 | |
| 170 | 32,965 € | 33,205 € | 170 | 0,73% | 08:09:21 | |
| 200 | 32,965 € | 33,205 € | 200 | 0,73% | 08:09:30 | |
| 250 | 33,205 € | 33,21 € | 250 | 0,02% | 07:48:16 | |
| 250 | 33,205 € | 33,21 € | 250 | 0,02% | 07:48:16 | |
| 250 | 33,205 € | 33,21 € | 250 | 0,02% | 07:48:16 | |
| 200 | 33,105 € | 33,31 € | 200 | 0,62% | 07:48:16 | |
| 220 | 32,965 € | 33,185 € | 500 | 0,67% | 07:54:27 | |
| 200 | 32,96 € | 33,20 € | 842 | 0,73% | 07:48:08 | |
| | | | | |
Gesamtvolumen | 1.161 Stück | Höchster Spread (Berlin) | 0,73% | |
Gesamtumsatz | 38.535 € | Niedrigster Spread (Frankfurt) | 0,02% | |
Tageshoch (Tradegate, 08:02:03) | 33,205 € | |||
Tagestief (Düsseldorf, 07:48:16) | 32,535 € |
Gesamtvolumen | 1.161 Stück | Höchster Spread (Berlin) | 0,73% | |
Gesamtumsatz | 38.535 € | Niedrigster Spread (Frankfurt) | 0,02% | |
Tageshoch (Tradegate, 08:02:03) | 33,205 € | |||
Tagestief (Düsseldorf, 07:48:16) | 32,535 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |