Top-News
Branicks Group AG Handelsplätze
Aktie
WKN: A1X3XX ISIN: DE000A1X3XX4 US-Symbol: DDCCF
2.055
2,02 €
-0,035 €
-1,70%
13:28:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
83,57 Mio.
Marktkapitalisierung *
170,06 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.055 2.035 2.0525 2.055 2.035 2.02 2.075 2.065 2.2 2.015 2.005 2.005 2.005 2.05
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,02 € | -1,70% | 2,055 € | 1.000 | 62.863 | 1,968 - 2,095 € | 13:28:06 | Hist. Kurse | |||
| | 2,025 € | -0,49% | 2,035 € | 200 | 4.421 | 1,98 - 2,065 € | 13:21:21 | Hist. Kurse | |||
| | 2,008 € | -2,17% | 2,0525 € | 0 | 0 | 1,959 - 2,07 € | 13:32:56 | Hist. Kurse | |||
| | 2,06 € | +0,24% | 2,055 € | 0 | 0 | 2,06 - 2,06 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 1,998 € | -1,82% | 2,035 € | 495 | 102.529 | 1,95 - 2,075 € | 13:17:19 | Hist. Kurse | |||
| Stuttgart | 1,968 € | -2,57% | 2,02 € | 0 | 20.000 | 1,968 - 2,04 € | 13:15:07 | Hist. Kurse | |||
| Wien | 2,075 € | 0 % | 2,075 € | 8.711 | 17.422 | 17.05.24 | Hist. Kurse | ||||
| Frankfurt | 2,07 € | +0,24% | 2,065 € | 1.000 | 1.000 | 2,07 - 2,07 € | 08:08:25 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,29 $ | +4,09% | 2,20 $ | 100 | 550 | 2,20 - 2,20 $ | 16.05.24 | Hist. Kurse | |||
| Düsseldorf | 2,02 € | G | +0,25% | 2,015 € | 0 | 0 | 2,01 - 2,02 € | 12:31:07 | Hist. Kurse | ||
| Hamburg | 2,02 € | G | +0,75% | 2,005 € | 0 | 0 | 2,02 - 2,02 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 2,02 € | G | +0,75% | 2,005 € | 0 | 0 | 2,02 - 2,02 € | 08:16:03 | Hist. Kurse | ||
| München | 2,02 € | +0,75% | 2,005 € | 0 | 0 | 2,02 - 2,02 € | 08:02:48 | Hist. Kurse | |||
| Berlin | 2,035 € | -T | -0,73% | 2,05 € | 0 | 0 | 2,02 - 2,045 € | 12:34:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.600 | 2,00 € | 2,02 € | 1.700 | 1,00% | 13:33:07 | |
| | 1.650 | 2,00 € | 2,02 € | 1.650 | 1,00% | 13:32:56 | |
| | 0 | 1,996 € | 2,02 € | 0 | 1,20% | 13:32:56 | |
| | 2.487 | 1,996 € | 2,025 € | 2.487 | 1,45% | 13:32:56 | |
| | 115 | 1,998 € | 2,025 € | 2.112 | 1,35% | 13:18:44 | |
| | 5.516 | 1,998 € | 2,025 € | 2.500 | 1,35% | 13:18:46 | |
| | 115 | 1,998 € | 2,025 € | 2.112 | 1,35% | 13:18:44 | |
| | 115 | 1,998 € | 2,025 € | 2.112 | 1,35% | 13:18:44 | |
| | 500 | 1,998 € | 2,03 € | 500 | 1,60% | 13:17:41 | |
| | 1.660 | 1,992 € | 2,035 € | 1.660 | 2,16% | 13:18:44 | |
| | 8.711 | 1,982 € | 2,06 € | 4.434 | 3,94% | 13:18:44 | |
| | 5.850 | 1,972 € | 2,05 € | 5.400 | 3,96% | 13:17:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 190.813 Stück | Höchster Spread (Berlin) | 3,96% | |
| Gesamtumsatz | 385.807 € | Niedrigster Spread (Tradegate) | 1,00% | |
| Tageshoch (Tradegate, 08:00:10) | 2,095 € | |||
| Tagestief (Xetra, 11:53:12) | 1,95 € |
| Gesamtvolumen | 190.813 Stück | Höchster Spread (Berlin) | 3,96% | |
| Gesamtumsatz | 385.807 € | Niedrigster Spread (Tradegate) | 1,00% | |
| Tageshoch (Tradegate, 08:00:10) | 2,095 € | |||
| Tagestief (Xetra, 11:53:12) | 1,95 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |