Orderbuch DocMorris AG

Aktie

WKN: A0Q6J0 ISIN: CH0042615283 US-Symbol: ZRSEF

67,25 CHF

-0,55 CHF

-0,81%

31.05.24 17:30:41

Handeln Depot/Watchlist

Aktienanzahl *

11,76 Mio.

Marktkapitalisierung *

814,54 Mio. €

Streubesitz

Index-Zugehörigkeit

IR-Website

zur Website

*Stand: 15.12.2023

Times & Sales: SIX Swiss Exchange

Seite: 1 2 3 4 5 6 7 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:30:41	67,25 CHF	35	2.354 CHF	74.298	5,00 M CHF
17:30:41	67,25 CHF	84	5.649 CHF	74.263	5,00 M CHF
17:30:41	67,25 CHF	35	2.354 CHF	74.179	4,99 M CHF
17:30:41	67,25 CHF	46	3.094 CHF	74.144	4,99 M CHF
17:30:41	67,25 CHF	19	1.278 CHF	74.098	4,99 M CHF
17:30:41	67,25 CHF	238	16.006 CHF	74.079	4,99 M CHF
17:30:41	67,25 CHF	435	29.254 CHF	73.841	4,97 M CHF
17:30:41	67,25 CHF	28	1.883 CHF	73.406	4,94 M CHF
17:30:41	67,25 CHF	56	3.766 CHF	73.378	4,94 M CHF
17:30:41	67,25 CHF	3	202 CHF	73.322	4,94 M CHF
17:30:41	67,25 CHF	14	942 CHF	73.319	4,94 M CHF
17:30:41	67,25 CHF	215	14.459 CHF	73.305	4,94 M CHF
17:30:41	67,25 CHF	224	15.064 CHF	73.090	4,92 M CHF
17:30:41	67,25 CHF	57	3.833 CHF	72.866	4,91 M CHF
17:30:41	67,25 CHF	48	3.228 CHF	72.809	4,90 M CHF
17:30:41	67,25 CHF	207	13.921 CHF	72.761	4,90 M CHF
17:30:41	67,25 CHF	240	16.140 CHF	72.554	4,89 M CHF
17:30:41	67,25 CHF	394	26.497 CHF	72.314	4,87 M CHF
17:30:41	67,25 CHF	90	6.053 CHF	71.920	4,84 M CHF
17:30:41	67,25 CHF	317	21.318 CHF	71.830	4,84 M CHF
17:30:41	67,25 CHF	16	1.076 CHF	71.513	4,82 M CHF
17:30:41	67,25 CHF	14	942 CHF	71.497	4,81 M CHF
17:30:41	67,25 CHF	5	336 CHF	71.483	4,81 M CHF
17:30:41	67,25 CHF	65	4.371 CHF	71.478	4,81 M CHF
17:30:41	67,25 CHF	150	10.088 CHF	71.413	4,81 M CHF
17:30:41	67,25 CHF	14	942 CHF	71.263	4,80 M CHF
17:30:41	67,25 CHF	191	12.845 CHF	71.249	4,80 M CHF
17:30:41	67,25 CHF	179	12.038 CHF	71.058	4,78 M CHF
17:30:41	67,25 CHF	1	67 CHF	70.879	4,77 M CHF
17:30:41	67,25 CHF	7	471 CHF	70.878	4,77 M CHF
17:30:41	67,25 CHF	14	942 CHF	70.871	4,77 M CHF
17:30:41	67,25 CHF	116	7.801 CHF	70.857	4,77 M CHF
17:30:41	67,25 CHF	35	2.354 CHF	70.741	4,76 M CHF
17:30:41	67,25 CHF	59	3.968 CHF	70.706	4,76 M CHF
17:30:41	67,25 CHF	15	1.009 CHF	70.647	4,76 M CHF
17:30:41	67,25 CHF	16	1.076 CHF	70.632	4,76 M CHF
17:30:41	67,25 CHF	165	11.096 CHF	70.616	4,76 M CHF
17:30:41	67,25 CHF	29	1.950 CHF	70.451	4,74 M CHF
17:30:41	67,25 CHF	115	7.734 CHF	70.422	4,74 M CHF
17:30:41	67,25 CHF	1.526	103 T CHF	70.307	4,73 M CHF
17:30:41	67,25 CHF	838	56 T CHF	68.781	4,63 M CHF
17:30:41	67,25 CHF	29	1.950 CHF	67.943	4,58 M CHF
17:30:41	67,25 CHF	36	2.421 CHF	67.914	4,57 M CHF
17:30:41	67,25 CHF	979	66 T CHF	67.878	4,57 M CHF
17:30:41	67,25 CHF	124	8.339 CHF	66.899	4,51 M CHF
17:30:41	67,25 CHF	203	13.652 CHF	66.775	4,50 M CHF
17:30:41	67,25 CHF	112	7.532 CHF	66.572	4,48 M CHF
17:30:41	67,25 CHF	229	15.400 CHF	66.460	4,48 M CHF
17:30:41	67,25 CHF	3	202 CHF	66.231	4,46 M CHF
17:30:41	67,25 CHF	35	2.354 CHF	66.228	4,46 M CHF
17:30:41	67,25 CHF	91	6.120 CHF	66.193	4,46 M CHF
17:30:41	67,25 CHF	110	7.398 CHF	66.102	4,45 M CHF
17:30:41	67,25 CHF	372	25.017 CHF	65.992	4,44 M CHF
17:30:41	67,25 CHF	155	10.424 CHF	65.620	4,42 M CHF
17:30:41	67,25 CHF	94	6.322 CHF	65.465	4,41 M CHF
17:30:41	67,25 CHF	640	43.040 CHF	65.371	4,40 M CHF
17:30:41	67,25 CHF	10	673 CHF	64.731	4,36 M CHF
17:30:41	67,25 CHF	233	15.669 CHF	64.721	4,36 M CHF
17:30:41	67,25 CHF	22	1.480 CHF	64.488	4,34 M CHF
17:30:41	67,25 CHF	60	4.035 CHF	64.466	4,34 M CHF
17:30:41	67,25 CHF	1.384	93 T CHF	64.406	4,34 M CHF
17:30:41	67,25 CHF	1	67 CHF	63.022	4,24 M CHF
17:30:41	67,25 CHF	46	3.094 CHF	63.021	4,24 M CHF
17:30:41	67,25 CHF	204	13.719 CHF	62.975	4,24 M CHF
17:30:41	67,25 CHF	134	9.012 CHF	62.771	4,23 M CHF
17:30:41	67,25 CHF	78	5.246 CHF	62.637	4,22 M CHF
17:30:41	67,25 CHF	737	49.563 CHF	62.559	4,21 M CHF
17:30:41	67,25 CHF	61	4.102 CHF	61.822	4,16 M CHF
17:30:41	67,25 CHF	45	3.026 CHF	61.761	4,16 M CHF
17:30:41	67,25 CHF	1.460	98 T CHF	61.716	4,16 M CHF
17:30:41	67,25 CHF	243	16.342 CHF	60.256	4,06 M CHF
17:30:41	67,25 CHF	70	4.708 CHF	60.013	4,04 M CHF
17:30:41	67,25 CHF	115	7.734 CHF	59.943	4,04 M CHF
17:30:41	67,25 CHF	85	5.716 CHF	59.828	4,03 M CHF
17:30:41	67,25 CHF	42	2.825 CHF	59.743	4,02 M CHF
17:30:41	67,25 CHF	23	1.547 CHF	59.701	4,02 M CHF
17:30:41	67,25 CHF	2.990	201 T CHF	59.678	4,02 M CHF
17:30:41	67,25 CHF	480	32.280 CHF	56.688	3,82 M CHF
17:30:41	67,25 CHF	480	32.280 CHF	56.208	3,79 M CHF
17:30:41	67,25 CHF	201	13.517 CHF	55.728	3,75 M CHF
17:30:41	67,25 CHF	1	67 CHF	55.527	3,74 M CHF
17:30:41	67,25 CHF	964	65 T CHF	55.526	3,74 M CHF
17:30:41	67,25 CHF	19	1.278 CHF	54.562	3,68 M CHF
17:30:41	67,25 CHF	303	20.377 CHF	54.543	3,67 M CHF
17:30:41	67,25 CHF	400	26.900 CHF	54.240	3,65 M CHF
17:30:41	67,25 CHF	156	10.491 CHF	53.840	3,63 M CHF
17:30:41	67,25 CHF	22	1.480 CHF	53.684	3,62 M CHF
17:30:41	67,25 CHF	435	29.254 CHF	53.662	3,61 M CHF
17:30:41	67,25 CHF	32	2.152 CHF	53.227	3,59 M CHF
17:30:41	67,25 CHF	182	12.240 CHF	53.195	3,58 M CHF
17:30:41	67,25 CHF	236	15.871 CHF	53.013	3,57 M CHF
17:30:41	67,25 CHF	7	471 CHF	52.777	3,56 M CHF
17:30:41	67,25 CHF	7	471 CHF	52.770	3,56 M CHF
17:30:41	67,25 CHF	13	874 CHF	52.763	3,55 M CHF
17:30:41	67,25 CHF	18	1.211 CHF	52.750	3,55 M CHF
17:30:41	67,25 CHF	222	14.930 CHF	52.732	3,55 M CHF
17:30:41	67,25 CHF	23	1.547 CHF	52.510	3,54 M CHF
17:30:41	67,25 CHF	17	1.143 CHF	52.487	3,54 M CHF
17:30:41	67,25 CHF	20	1.345 CHF	52.470	3,53 M CHF
17:30:41	67,25 CHF	21	1.412 CHF	52.450	3,53 M CHF

2 3 4 ... 7 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen