Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,84 € | +4,09% | 0,807 € | 2.100 | 20.762 | 0,839 - 0,88 € | 11:59:47 | Hist. Kurse | |||
| 0,798 € | -1,12% | 0,807 € | 0 | 2.565 | 0,798 - 0,879 € | 12:43:12 | Hist. Kurse | |||
| 0,8165 € | +1,30% | 0,806 € | 0 | 0 | 0,806 - 0,882 € | 12:43:23 | Hist. Kurse | |||
| 0,811 € | +1,00% | 0,803 € | 0 | 0 | 0,811 - 0,811 € | 07:57:28 | Hist. Kurse | |||
Nasdaq OTC Other | 0,8825 $ | +9,23% | 0,8079 $ | 100 | 545.637 | 0,811 - 0,89 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 0,864 € | +8,41% | 0,797 € | 4.000 | 4.000 | 0,796 - 0,864 € | 11:19:59 | Hist. Kurse | |||
Düsseldorf | 0,78 € | G | +10,95% | 0,703 € | 0 | 0 | 0,78 - 0,78 € | 08:12:00 | Hist. Kurse | ||
Frankfurt | 0,787 € | +8,10% | 0,728 € | 0 | 0 | 0,787 - 0,787 € | 08:16:22 | Hist. Kurse | |||
München | 0,782 € | +6,98% | 0,731 € | 0 | 0 | 0,782 - 0,782 € | 08:02:49 | Hist. Kurse | |||
Berlin | 0,82 € | -T | +3,40% | 0,793 € | 0 | 0 | 0,81 - 0,855 € | 12:20:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.800 | 0,799 € | 0,834 € | 3.800 | 4,38% | 12:34:17 | |
| 2.100 | 0,798 € | 0,834 € | 1.900 | 4,51% | 12:34:17 | |
| 3.064 | 0,798 € | 0,834 € | 3.064 | 4,51% | 12:34:17 | |
| 0 | 0,796 € | 0,837 € | 0 | 5,15% | 12:43:23 | |
| 2.103 | 0,798 € | 0,839 € | 1.900 | 5,14% | 12:24:36 | |
| 12.500 | 0,796 € | 0,842 € | 1.190 | 5,78% | 12:26:28 | |
| 3.800 | 0,796 € | 0,842 € | 3.800 | 5,78% | 12:24:36 | |
| 1.260 | 0,795 € | 0,842 € | 1.190 | 5,91% | 12:24:36 | |
| 15.120 | 0,758 € | 0,879 € | 13.440 | 15,96% | 12:24:36 | |
| | | | | |
Gesamtvolumen | 27.327 Stück | Höchster Spread (Berlin) | 15,96% | |
Gesamtumsatz | 23.376 € | Niedrigster Spread (Quotrix) | 4,38% | |
Tageshoch (Tradegate, 09:28:46) | 0,88 € | |||
Tagestief (Düsseldorf, 08:12:00) | 0,78 € |
Gesamtvolumen | 27.327 Stück | Höchster Spread (Berlin) | 15,96% | |
Gesamtumsatz | 23.376 € | Niedrigster Spread (Tradegate) | 4,51% | |
Tageshoch (Tradegate, 09:28:46) | 0,88 € | |||
Tagestief (Düsseldorf, 08:12:00) | 0,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |