Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:05 | 19,60 € | 0 | 0 € | 200 | 4.019 € | ||
20:01:05 | 19,60 € | 0 | 0 € | 200 | 4.019 € | ||
19:00:07 | 19,55 € | 0 | 0 € | 200 | 4.019 € | ||
18:00:03 | 19,60 € | 0 | 0 € | 200 | 4.019 € | ||
17:47:55 | 20,10 € | 95 | 1.910 € | 200 | 4.019 € | ||
17:47:50 | 20,10 € | 100 | 2.010 € | 105 | 2.109 € | ||
16:00:03 | 19,80 € | 0 | 0 € | 5 | 99 € | ||
15:00:03 | 19,80 € | 0 | 0 € | 5 | 99 € | ||
14:45:04 | 19,80 € | 0 | 0 € | 5 | 99 € | ||
14:30:06 | 19,80 € | 0 | 0 € | 5 | 99 € | ||
14:22:47 | 19,80 € | 5 | 99 € | 5 | 99 € | ||
14:15:05 | 19,80 € | 0 | 0 € | 0 | 0 € | ||
14:00:05 | 19,80 € | 0 | 0 € | 0 | 0 € | ||
13:45:07 | 19,80 € | 0 | 0 € | 0 | 0 € | ||
13:30:10 | 19,80 € | 0 | 0 € | 0 | 0 € | ||
13:15:07 | 19,80 € | 0 | 0 € | 0 | 0 € | ||
13:05:06 | 19,80 € | 0 | 0 € | 0 | 0 € | ||
12:45:02 | 19,80 € | 0 | 0 € | 0 | 0 € | ||
12:30:05 | 19,80 € | 0 | 0 € | 0 | 0 € | ||
12:15:06 | 19,80 € | 0 | 0 € | 0 | 0 € | ||
12:00:02 | 19,80 € | 0 | 0 € | 0 | 0 € | ||
11:45:05 | 19,75 € | 0 | 0 € | 0 | 0 € | ||
11:30:07 | 19,75 € | 0 | 0 € | 0 | 0 € | ||
11:15:02 | 19,75 € | 0 | 0 € | 0 | 0 € | ||
11:00:06 | 19,80 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 19,75 € | 0 | 0 € | 0 | 0 € | ||
10:30:05 | 19,80 € | 0 | 0 € | 0 | 0 € | ||
10:15:04 | 19,75 € | 0 | 0 € | 0 | 0 € | ||
10:00:04 | 19,80 € | 0 | 0 € | 0 | 0 € | ||
09:45:04 | 19,75 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 19,85 € | 0 | 0 € | 0 | 0 € | ||
09:05:03 | 19,75 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 19,70 € | 0 | 0 € | 0 | 0 € | ||
08:40:04 | 19,70 € | 0 | 0 € | 0 | 0 € | ||
08:30:04 | 19,70 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 19,70 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 19,70 € | 0 | 0 € | 0 | 0 € |