Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,702 € | +1,34% | 7,60 € | 86 | 3.238 | 7,702 - 7,84 € | 11:08:17 | Hist. Kurse | |||
| 7,746 € | +2,76% | 7,538 € | 0 | 257 | 7,67 - 7,82 € | 13:44:21 | Hist. Kurse | |||
| 7,711 € | +1,38% | 7,606 € | 0 | 0 | 7,594 - 7,781 € | 14:12:42 | Hist. Kurse | |||
| 7,786 € | +4,76% | 7,432 € | 0 | 0 | 7,786 - 7,786 € | 07:57:28 | Hist. Kurse | |||
Nasdaq OTC Other | 8,237 $ | +1,94% | 8,08 $ | 671 | 60.746 | 8,01 - 8,285 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 7,674 € | +2,08% | 7,518 € | 800 | 800 | 7,572 - 7,674 € | 11:07:09 | Hist. Kurse | |||
Düsseldorf | 7,694 € | G | +4,57% | 7,358 € | 0 | 0 | 7,694 - 7,694 € | 08:10:58 | Hist. Kurse | ||
München | 7,542 € | +2,31% | 7,372 € | 0 | 0 | 7,542 - 7,542 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 7,716 € | +1,93% | 7,57 € | 0 | 0 | 7,716 - 7,716 € | 08:01:56 | Hist. Kurse | |||
Berlin | 7,684 € | G | +4,32% | 7,366 € | 0 | 0 | 7,684 - 7,684 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.300 | 7,70 € | 7,72 € | 651 | 0,26% | 14:12:47 | |
| 800 | 7,70 € | 7,72 € | 800 | 0,26% | 14:12:48 | |
| 130 | 7,70 € | 7,722 € | 130 | 0,29% | 14:12:41 | |
| 0 | 7,70 € | 7,722 € | 0 | 0,29% | 14:12:42 | |
| 1.000 | 7,70 € | 7,724 € | 1.000 | 0,31% | 13:33:36 | |
| 3.000 | 7,70 € | 7,752 € | 3.000 | 0,68% | 13:52:31 | |
| 1.000 | 7,70 € | 7,762 € | 651 | 0,81% | 13:56:16 | |
| 800 | 7,692 € | 7,772 € | 800 | 1,04% | 13:56:27 | |
| 664 | 7,61 € | 7,76 € | 651 | 1,97% | 13:57:47 | |
| | | | | |
Gesamtvolumen | 4.342 Stück | Höchster Spread (Berlin) | 1,97% | |
Gesamtumsatz | 33.566 € | Niedrigster Spread (Tradegate) | 0,26% | |
Tageshoch (Tradegate, 09:33:13) | 7,84 € | |||
Tagestief (München, 08:02:49) | 7,542 € |
Gesamtvolumen | 4.342 Stück | Höchster Spread (Berlin) | 1,97% | |
Gesamtumsatz | 33.566 € | Niedrigster Spread (Tradegate) | 0,26% | |
Tageshoch (Tradegate, 09:33:13) | 7,84 € | |||
Tagestief (München, 08:02:49) | 7,542 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |