Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,16 € | -6,67% | 6,60 € | 500 | 34.697 | 6,07 - 6,60 € | 16:20:19 | Hist. Kurse | |||
| 6,13 € | -6,41% | 6,55 € | 30 | 2.469 | 6,09 - 6,58 € | 16:20:34 | Hist. Kurse | |||
| 6,09 € | -8,14% | 6,63 € | 1.663 | 1.663 | 6,09 - 6,58 € | 15:47:10 | Hist. Kurse | |||
| 6,14 € | -6,69% | 6,58 € | 0 | 0 | 6,105 - 6,68 € | 16:22:51 | Hist. Kurse | |||
Xetra | 6,14 € | -6,69% | 6,58 € | 45 | 35.755 | 6,09 - 6,60 € | 15:59:02 | Hist. Kurse | |||
Nasdaq OTC Other | 7,20 $ | - | - | 0 | 4.119 | 7,20 - 7,20 $ | 23.04.24 | Hist. Kurse | |||
Stuttgart | 6,11 € | -6,57% | 6,54 € | 0 | 2.095 | 6,11 - 6,11 € | 16:00:02 | Hist. Kurse | |||
Frankfurt | 6,53 € | -1,36% | 6,62 € | 0 | 35 | 6,51 - 6,54 € | 09:30:03 | Hist. Kurse | |||
Düsseldorf | 6,39 € | G | -1,84% | 6,51 € | 0 | 0 | 6,39 - 6,52 € | 12:30:52 | Hist. Kurse | ||
Hamburg | 6,54 € | G | -0,76% | 6,59 € | 0 | 0 | 6,54 - 6,54 € | 08:16:05 | Hist. Kurse | ||
Hannover | 6,54 € | G | -0,76% | 6,59 € | 0 | 0 | 6,54 - 6,54 € | 08:16:04 | Hist. Kurse | ||
München | 6,57 € | G | -1,35% | 6,66 € | 0 | 0 | 6,57 - 6,57 € | 08:00:20 | Hist. Kurse | ||
Berlin | 6,18 € | -T | -6,08% | 6,58 € | 0 | 0 | 6,18 - 6,58 € | 15:36:12 | Hist. Kurse | ||
Wien | 6,58 € | -0,30% | 6,60 € | 335 | 0 | 6,58 - 6,58 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 6,13 € | 6,16 € | 600 | 0,49% | 16:20:19 | |
| 700 | 6,13 € | 6,16 € | 700 | 0,49% | 16:19:10 | |
| 0 | 6,12 € | 6,16 € | 0 | 0,65% | 16:22:51 | |
| 814 | 6,12 € | 6,17 € | 814 | 0,82% | 16:21:36 | |
| 600 | 6,16 € | 6,20 € | 600 | 0,65% | 16:03:51 | |
| 575 | 6,09 € | 6,16 € | 354 | 1,15% | 16:07:55 | |
| 821 | 6,09 € | 6,16 € | 812 | 1,15% | 16:03:52 | |
| 330 | 6,09 € | 6,16 € | 330 | 1,15% | 16:03:50 | |
| 575 | 6,09 € | 6,16 € | 354 | 1,15% | 16:07:56 | |
| 575 | 6,09 € | 6,16 € | 354 | 1,15% | 16:07:56 | |
| 700 | 6,11 € | 6,19 € | 700 | 1,31% | 16:02:49 | |
| 2.600 | 6,05 € | 6,20 € | 2.600 | 2,48% | 16:03:50 | |
| 1.676 | 5,97 € | 6,28 € | 3.086 | 5,19% | 16:03:51 | |
| | | | | |
Gesamtvolumen | 76.936 Stück | Höchster Spread (Wien) | 5,19% | |
Gesamtumsatz | 484.910 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (Tradegate, 09:02:50) | 6,60 € | |||
Tagestief (Tradegate, 15:47:34) | 6,07 € |
Gesamtvolumen | 75.273 Stück | Höchster Spread (Berlin) | 2,48% | |
Gesamtumsatz | 474.783 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (Tradegate, 09:02:50) | 6,60 € | |||
Tagestief (Tradegate, 15:47:34) | 6,07 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |