Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,075 € | +0,14% | 33,03 € | 150 | 2.195 | 32,85 - 33,245 € | 20:06:55 | Hist. Kurse | |||
| 33,12 € | +0,36% | 33,00 € | 160 | 863 | 32,705 - 33,30 € | 20:20:48 | Hist. Kurse | |||
| 33,0325 € | -0,17% | 33,09 € | 0 | 0 | 32,8025 - 33,235 € | 20:51:34 | Hist. Kurse | |||
| 33,07 € | -0,85% | 33,355 € | 0 | 0 | 33,07 - 33,07 € | 07:57:28 | Hist. Kurse | |||
NYSE | 35,75 $ | +0,20% | 35,68 $ | 400 | 378.206 | 35,75 - 35,79 $ | 20:36:09 | Hist. Kurse | |||
Nasdaq | 35,755 $ | +0,21% | 35,68 $ | 197 | 199.254 | 35,755 - 35,79 $ | 20:37:19 | Hist. Kurse | |||
AMEX | 35,77 $ | +0,28% | 35,67 $ | 100 | 5.972 | 35,77 - 35,77 $ | 20:28:10 | Hist. Kurse | |||
Frankfurt | 33,31 € | +1,02% | 32,975 € | 460 | 488 | 32,74 - 33,31 € | 16:14:28 | Hist. Kurse | |||
Düsseldorf | 32,92 € | G | -0,90% | 33,22 € | 0 | 0 | 32,92 - 32,92 € | 08:10:07 | Hist. Kurse | ||
München | 32,945 € | G | -0,93% | 33,255 € | 0 | 0 | 32,945 - 32,945 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 33,035 € | +0,35% | 32,92 € | 0 | 0 | 33,035 - 33,035 € | 19:03:51 | Hist. Kurse | |||
Berlin | 32,945 € | G | -0,75% | 33,195 € | 0 | 0 | 32,945 - 32,945 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 950 | 32,985 € | 33,09 € | 950 | 0,32% | 20:50:06 | |
| 940 | 32,985 € | 33,09 € | 940 | 0,32% | 20:50:07 | |
| 0 | 32,98 € | 33,085 € | 0 | 0,32% | 20:51:34 | |
| 303 | 32,935 € | 33,14 € | 303 | 0,62% | 20:50:38 | |
| 35 | 35,75 $ | 35,76 $ | 41 | 0,03% | 20:36:07 | |
| 25 | 35,75 $ | 35,76 $ | 31 | 0,03% | 20:36:00 | |
| 3 | 35,75 $ | 35,76 $ | 3 | 0,03% | 20:37:31 | |
| 950 | 32,94 € | 33,04 € | 950 | 0,30% | 20:36:00 | |
| 5.000 | 32,905 € | 33,13 € | 3.200 | 0,68% | 20:14:19 | |
| 500 | 32,88 € | 33,105 € | 500 | 0,68% | 20:36:49 | |
| 960 | 32,875 € | 33,18 € | 960 | 0,93% | 20:08:21 | |
| | | | | |
Gesamtvolumen | 702.922 Stück | Höchster Spread (Düsseldorf) | 0,93% | |
Gesamtumsatz | 23.208.414 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Frankfurt, 16:14:28) | 33,31 € | |||
Tagestief (Gettex, 09:19:57) | 32,705 € |
Gesamtvolumen | 3.559 Stück | Höchster Spread (Düsseldorf) | 0,93% | |
Gesamtumsatz | 117.675 € | Niedrigster Spread (Berlin) | 0,30% | |
Tageshoch (Frankfurt, 16:14:28) | 33,31 € | |||
Tagestief (Gettex, 09:19:57) | 32,705 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |