Top-News
Endeavour Silver Handelsplätze
Aktie
WKN: A0DJ0N ISIN: CA29258Y1034 US-Symbol: EXK
3.716
3,64 €
-0,076 €
-2,05%
19:43:57 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
191,28 Mio.
Marktkapitalisierung *
711,53 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
3.716 3.726 3.644 3.72 4.03 4.025 3.694 4.025 3.736 3.696 3.628 3.656 3.628 3.62
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,64 € | -2,05% | 3,716 € | 1.000 | 74.270 | 3,588 - 3,84 € | 19:43:57 | Hist. Kurse | |||
| | 3,64 € | -2,31% | 3,726 € | 0 | 17.064 | 3,588 - 3,778 € | 19:43:12 | Hist. Kurse | |||
| | 3,676 € | +0,88% | 3,644 € | 3.000 | 3.000 | 3,676 - 3,726 € | 16:42:19 | Hist. Kurse | |||
| | 3,627 € | -2,50% | 3,72 € | 0 | 0 | 3,589 - 3,84 € | 20:04:32 | Hist. Kurse | |||
| NYSE | 3,935 $ | -2,36% | 4,03 $ | 100 | 458.857 | 3,93 - 3,94 $ | 19:42:54 | Hist. Kurse | |||
| Nasdaq | 3,935 $ | -2,24% | 4,025 $ | 1.100 | 179.564 | 3,935 - 3,94 $ | 19:37:22 | Hist. Kurse | |||
| Frankfurt | 3,60 € | -2,54% | 3,694 € | 2.000 | 15.278 | 3,60 - 3,778 € | 18:34:43 | Hist. Kurse | |||
| AMEX | 3,89 $ | -3,35% | 4,025 $ | 266 | 9.449 | 3,89 - 3,915 $ | 18:35:52 | Hist. Kurse | |||
| Stuttgart | 3,688 € | -1,28% | 3,736 € | 0 | 4.000 | 3,67 - 3,692 € | 12:05:29 | Hist. Kurse | |||
| München | 3,626 € | -1,89% | 3,696 € | 221 | 221 | 3,626 - 3,696 € | 17:29:04 | Hist. Kurse | |||
| Hamburg | 3,732 € | +2,87% | 3,628 € | 7 | 7 | 3,698 - 3,732 € | 13:56:48 | Hist. Kurse | |||
| Düsseldorf | 3,694 € | G | +1,04% | 3,656 € | 0 | 0 | 3,694 - 3,694 € | 08:11:00 | Hist. Kurse | ||
| Hannover | 3,698 € | G | +1,93% | 3,628 € | 0 | 0 | 3,698 - 3,698 € | 08:10:25 | Hist. Kurse | ||
| Berlin | 3,702 € | G | +2,27% | 3,62 € | 0 | 0 | 3,702 - 3,702 € | 08:08:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 12.500 | 3,614 € | 3,64 € | 12.500 | 0,72% | 19:58:31 | |
| | 2.757 | 3,614 € | 3,64 € | 2.757 | 0,72% | 19:58:31 | |
| | 2.000 | 3,614 € | 3,64 € | 2.000 | 0,72% | 19:58:31 | |
| | 0 | 3,614 € | 3,64 € | 0 | 0,72% | 20:04:32 | |
| | 207 | 3,93 $ | 3,94 $ | 50 | 0,25% | 19:31:28 | |
| | 178 | 3,93 $ | 3,95 $ | 24 | 0,51% | 19:31:28 | |
| | 5.000 | 3,624 € | 3,65 € | 5.000 | 0,72% | 19:49:32 | |
| | 12.500 | 3,624 € | 3,65 € | 12.500 | 0,72% | 19:37:26 | |
| | 5.000 | 3,614 € | 3,64 € | 5.000 | 0,72% | 19:43:58 | |
| | 5.000 | 3,614 € | 3,64 € | 5.000 | 0,72% | 19:43:58 | |
| | 12.500 | 3,614 € | 3,64 € | 12.500 | 0,72% | 19:43:58 | |
| | 12.500 | 3,614 € | 3,64 € | 12.500 | 0,72% | 19:37:28 | |
| | 2.000 | 3,612 € | 3,662 € | 2.000 | 1,38% | 19:37:26 | |
| | 4 | 3,87 $ | 3,94 $ | 4 | 1,81% | 19:43:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 323.436 Stück | Höchster Spread (AMEX) | 1,81% | |
| Gesamtumsatz | 1.195.787 € | Niedrigster Spread (NYSE) | 0,25% | |
| Tageshoch (Tradegate, 08:32:47) | 3,84 € | |||
| Tagestief (Nasdaq, 18:35:52) | 3,89 $ | 3,58641 € |
| Gesamtvolumen | 111.501 Stück | Höchster Spread (Düsseldorf) | 1,38% | |
| Gesamtumsatz | 412.311 € | Niedrigster Spread (Stuttgart) | 0,72% | |
| Tageshoch (Tradegate, 08:32:47) | 3,84 € | |||
| Tagestief (Tradegate, 18:16:20) | 3,588 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |